Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-03 | 11,77 | 11,02 | 11,83 | 11,65 | 79.772 | -1,02% |
| 2007-08-31 | 11,92 | 11,65 | 12,00 | 11,77 | 22.830 | +0,00% |
| 2007-08-30 | 12,21 | 11,01 | 12,48 | 11,77 | 63.125 | -1,09% |
| 2007-08-29 | 10,75 | 10,75 | 11,90 | 11,90 | 68.539 | +3,03% |
| 2007-08-28 | 12,20 | 11,32 | 12,20 | 11,55 | 100.230 | -5,33% |
| 2007-08-27 | 12,90 | 12,01 | 13,90 | 12,20 | 275.607 | -6,15% |
| 2007-08-24 | 11,00 | 10,40 | 13,20 | 13,00 | 236.347 | +20,15% |
| 2007-08-23 | 10,58 | 10,40 | 11,20 | 10,82 | 120.067 | +4,84% |
| 2007-08-22 | 10,17 | 10,17 | 10,60 | 10,32 | 43.309 | +1,57% |
| 2007-08-21 | 10,30 | 9,90 | 10,30 | 10,16 | 31.884 | -0,29% |
| 2007-08-20 | 10,60 | 9,95 | 10,60 | 10,19 | 147.209 | +0,79% |
| 2007-08-17 | 9,30 | 9,10 | 10,40 | 10,11 | 206.688 | +5,31% |
| 2007-08-16 | 9,80 | 9,30 | 10,10 | 9,60 | 113.075 | -7,69% |
| 2007-08-14 | 10,61 | 10,12 | 10,70 | 10,40 | 35.379 | -2,80% |
| 2007-08-13 | 10,15 | 10,15 | 10,99 | 10,70 | 108.722 | +8,08% |
| 2007-08-10 | 9,99 | 9,50 | 9,99 | 9,90 | 126.207 | -0,70% |
| 2007-08-09 | 10,30 | 9,26 | 10,30 | 9,97 | 74.323 | -0,30% |
| 2007-08-08 | 10,16 | 9,70 | 10,66 | 10,00 | 100.730 | -2,15% |
| 2007-08-07 | 11,21 | 10,10 | 11,43 | 10,22 | 94.409 | -8,34% |
| 2007-08-06 | 12,70 | 11,03 | 12,82 | 11,15 | 165.794 | -18,01% |
