Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-03 | 14,00 | 13,40 | 14,00 | 13,60 | 41.070 | +0,00% |
| 2007-08-02 | 13,26 | 13,26 | 14,58 | 13,60 | 151.899 | +5,92% |
| 2007-08-01 | 13,00 | 12,55 | 13,00 | 12,84 | 21.452 | -2,06% |
| 2007-07-31 | 13,00 | 13,00 | 13,30 | 13,11 | 11.480 | +1,63% |
| 2007-07-30 | 13,00 | 12,70 | 13,00 | 12,90 | 5.461 | -0,54% |
| 2007-07-27 | 13,00 | 12,80 | 13,20 | 12,97 | 11.390 | -1,89% |
| 2007-07-26 | 13,40 | 13,10 | 13,60 | 13,22 | 11.838 | -2,51% |
| 2007-07-25 | 13,60 | 13,20 | 13,60 | 13,56 | 5.960 | -0,29% |
| 2007-07-24 | 13,85 | 13,60 | 13,85 | 13,60 | 13.268 | -1,81% |
| 2007-07-23 | 13,42 | 13,40 | 13,86 | 13,85 | 14.575 | +1,09% |
| 2007-07-20 | 13,82 | 13,45 | 13,99 | 13,70 | 25.932 | -1,79% |
| 2007-07-19 | 14,09 | 13,80 | 14,09 | 13,95 | 32.255 | +0,07% |
| 2007-07-18 | 14,00 | 13,35 | 14,07 | 13,94 | 16.597 | +0,36% |
| 2007-07-17 | 13,70 | 13,20 | 13,95 | 13,89 | 88.203 | +0,36% |
| 2007-07-16 | 13,90 | 13,10 | 13,90 | 13,84 | 19.833 | -0,36% |
| 2007-07-13 | 14,13 | 13,75 | 14,13 | 13,89 | 15.550 | -0,43% |
| 2007-07-12 | 14,00 | 13,80 | 14,10 | 13,95 | 15.770 | +1,09% |
| 2007-07-11 | 14,20 | 13,80 | 14,20 | 13,80 | 27.065 | -1,78% |
| 2007-07-10 | 14,20 | 13,75 | 14,20 | 14,05 | 22.412 | -1,06% |
| 2007-07-09 | 14,25 | 14,15 | 14,25 | 14,20 | 29.152 | -0,35% |
