Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-06 | 14,35 | 14,17 | 14,54 | 14,25 | 18.782 | +0,00% |
| 2007-07-05 | 14,30 | 14,22 | 14,48 | 14,25 | 15.058 | -0,28% |
| 2007-07-04 | 14,30 | 14,06 | 14,59 | 14,29 | 22.112 | -0,07% |
| 2007-07-03 | 14,60 | 14,30 | 14,75 | 14,30 | 60.451 | -1,38% |
| 2007-07-02 | 14,61 | 14,40 | 15,00 | 14,50 | 47.974 | +0,97% |
| 2007-06-29 | 14,40 | 14,05 | 14,50 | 14,36 | 38.952 | +0,42% |
| 2007-06-28 | 15,00 | 14,26 | 15,45 | 14,30 | 164.491 | +0,00% |
| 2007-06-27 | 14,30 | 14,30 | 14,57 | 14,30 | 18.812 | -1,04% |
| 2007-06-26 | 14,58 | 14,30 | 14,58 | 14,45 | 10.995 | -0,34% |
| 2007-06-25 | 14,50 | 14,30 | 14,70 | 14,50 | 29.770 | -0,62% |
| 2007-06-22 | 14,39 | 14,30 | 14,59 | 14,59 | 40.834 | +0,76% |
| 2007-06-21 | 14,50 | 14,30 | 14,50 | 14,48 | 17.155 | +0,21% |
| 2007-06-20 | 14,40 | 14,30 | 14,50 | 14,45 | 15.746 | -0,34% |
| 2007-06-19 | 14,60 | 14,50 | 14,72 | 14,50 | 11.049 | -0,68% |
| 2007-06-18 | 14,70 | 14,50 | 14,70 | 14,60 | 23.171 | -0,95% |
| 2007-06-15 | 14,65 | 14,61 | 14,79 | 14,74 | 35.225 | +0,27% |
| 2007-06-14 | 14,52 | 14,50 | 14,80 | 14,70 | 47.081 | +0,68% |
| 2007-06-13 | 14,50 | 14,50 | 14,70 | 14,60 | 32.601 | +0,34% |
| 2007-06-12 | 14,69 | 14,50 | 14,69 | 14,55 | 11.252 | -0,95% |
| 2007-06-11 | 14,70 | 14,48 | 14,80 | 14,69 | 46.086 | +0,07% |
