Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-08 | 14,70 | 14,50 | 14,85 | 14,68 | 53.440 | -1,41% |
| 2007-06-06 | 14,70 | 14,66 | 14,95 | 14,89 | 34.449 | +0,27% |
| 2007-06-05 | 14,60 | 14,60 | 14,99 | 14,85 | 63.710 | -0,34% |
| 2007-06-04 | 14,90 | 14,80 | 15,09 | 14,90 | 56.553 | -0,20% |
| 2007-06-01 | 14,90 | 14,67 | 14,97 | 14,93 | 40.692 | +0,61% |
| 2007-05-31 | 14,95 | 14,56 | 14,95 | 14,84 | 32.040 | +0,68% |
| 2007-05-30 | 14,79 | 14,52 | 15,00 | 14,74 | 73.672 | -1,54% |
| 2007-05-29 | 15,15 | 14,60 | 15,30 | 14,97 | 93.108 | -0,86% |
| 2007-05-28 | 14,50 | 14,25 | 15,39 | 15,10 | 204.732 | +5,08% |
| 2007-05-25 | 14,35 | 14,08 | 14,37 | 14,37 | 28.389 | +0,14% |
| 2007-05-24 | 14,29 | 14,01 | 14,45 | 14,35 | 56.920 | +0,84% |
| 2007-05-23 | 13,99 | 13,92 | 14,24 | 14,23 | 38.674 | +1,72% |
| 2007-05-22 | 14,00 | 13,88 | 14,08 | 13,99 | 28.412 | +0,07% |
| 2007-05-21 | 14,25 | 13,82 | 14,25 | 13,98 | 23.276 | +0,14% |
| 2007-05-18 | 14,00 | 13,85 | 14,15 | 13,96 | 23.650 | -1,55% |
| 2007-05-17 | 14,00 | 13,71 | 14,34 | 14,18 | 45.281 | +0,57% |
| 2007-05-16 | 14,38 | 13,95 | 14,38 | 14,10 | 16.458 | -0,70% |
| 2007-05-15 | 14,20 | 13,92 | 14,43 | 14,20 | 37.775 | +0,07% |
| 2007-05-14 | 14,30 | 14,15 | 14,49 | 14,19 | 63.000 | +0,00% |
| 2007-05-11 | 14,01 | 13,50 | 14,19 | 14,19 | 37.528 | +1,28% |
