Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-10 | 14,10 | 13,83 | 14,30 | 14,01 | 46.366 | +0,07% |
| 2007-05-09 | 14,00 | 13,82 | 14,33 | 14,00 | 139.715 | +0,00% |
| 2007-05-08 | 14,50 | 14,00 | 14,50 | 14,00 | 53.559 | -3,05% |
| 2007-05-07 | 14,57 | 14,07 | 14,71 | 14,44 | 57.660 | -0,62% |
| 2007-05-04 | 14,40 | 14,35 | 14,54 | 14,53 | 23.120 | +1,25% |
| 2007-05-02 | 14,22 | 14,22 | 14,43 | 14,35 | 19.878 | +0,84% |
| 2007-04-30 | 14,25 | 14,00 | 14,25 | 14,23 | 16.759 | +0,92% |
| 2007-04-27 | 14,35 | 14,00 | 14,35 | 14,10 | 21.329 | -0,70% |
| 2007-04-26 | 14,30 | 14,14 | 14,42 | 14,20 | 17.096 | +0,64% |
| 2007-04-25 | 14,50 | 14,00 | 14,50 | 14,11 | 17.436 | -1,33% |
| 2007-04-24 | 13,76 | 13,75 | 14,30 | 14,30 | 47.093 | +3,62% |
| 2007-04-23 | 14,45 | 13,79 | 14,45 | 13,80 | 94.875 | -4,50% |
| 2007-04-20 | 14,85 | 14,40 | 14,85 | 14,45 | 42.212 | -1,30% |
| 2007-04-19 | 14,20 | 14,10 | 15,00 | 14,64 | 234.898 | +0,34% |
| 2007-04-18 | 14,61 | 14,10 | 14,75 | 14,59 | 112.630 | -1,82% |
| 2007-04-17 | 15,10 | 14,05 | 15,10 | 14,86 | 110.902 | -2,56% |
| 2007-04-16 | 15,60 | 15,20 | 15,98 | 15,25 | 91.474 | -3,79% |
| 2007-04-13 | 16,00 | 15,75 | 16,15 | 15,85 | 74.267 | +1,67% |
| 2007-04-12 | 15,70 | 15,20 | 16,00 | 15,59 | 80.881 | -1,33% |
| 2007-04-11 | 16,65 | 15,80 | 16,74 | 15,80 | 95.009 | -2,47% |
