Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-10 | 15,80 | 15,75 | 16,49 | 16,20 | 237.048 | +4,52% |
| 2007-04-05 | 15,50 | 15,20 | 15,80 | 15,50 | 99.434 | +3,33% |
| 2007-04-04 | 14,95 | 14,87 | 15,10 | 15,00 | 124.489 | +0,87% |
| 2007-04-03 | 14,65 | 14,51 | 15,00 | 14,87 | 49.509 | +0,47% |
| 2007-04-02 | 15,00 | 14,50 | 15,20 | 14,80 | 52.548 | -1,07% |
| 2007-03-30 | 15,30 | 14,65 | 15,30 | 14,96 | 204.138 | -1,90% |
| 2007-03-29 | 15,35 | 14,90 | 15,35 | 15,25 | 108.066 | -1,49% |
| 2007-03-28 | 15,80 | 15,26 | 15,80 | 15,48 | 144.614 | -2,82% |
| 2007-03-27 | 15,75 | 15,65 | 16,05 | 15,93 | 152.949 | +3,44% |
| 2007-03-26 | 15,65 | 15,31 | 15,75 | 15,40 | 123.293 | +1,32% |
| 2007-03-23 | 14,51 | 14,50 | 15,59 | 15,20 | 358.765 | +5,56% |
| 2007-03-22 | 14,82 | 14,20 | 14,82 | 14,40 | 99.481 | -0,62% |
| 2007-03-21 | 14,04 | 14,04 | 14,74 | 14,49 | 215.880 | +3,28% |
| 2007-03-20 | 13,91 | 13,91 | 14,10 | 14,03 | 60.397 | +0,79% |
| 2007-03-19 | 14,18 | 13,92 | 14,20 | 13,92 | 93.121 | -1,00% |
| 2007-03-16 | 14,05 | 13,80 | 14,10 | 14,06 | 51.289 | +0,29% |
| 2007-03-15 | 14,05 | 13,95 | 14,15 | 14,02 | 31.278 | +0,14% |
| 2007-03-14 | 13,21 | 13,21 | 14,15 | 14,00 | 148.288 | +0,07% |
| 2007-03-13 | 13,98 | 13,71 | 14,13 | 13,99 | 52.896 | +0,29% |
| 2007-03-12 | 14,20 | 13,66 | 14,20 | 13,95 | 58.870 | -0,36% |
