Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-09 | 13,90 | 13,62 | 14,20 | 14,00 | 39.098 | +1,16% |
| 2007-03-08 | 13,99 | 13,80 | 14,08 | 13,84 | 32.011 | +0,29% |
| 2007-03-07 | 14,35 | 13,50 | 14,40 | 13,80 | 86.913 | -1,43% |
| 2007-03-06 | 13,68 | 13,60 | 14,40 | 14,00 | 233.073 | +3,70% |
| 2007-03-05 | 13,00 | 13,00 | 13,60 | 13,50 | 110.722 | +0,00% |
| 2007-03-02 | 12,99 | 12,75 | 13,56 | 13,50 | 124.789 | +5,14% |
| 2007-03-01 | 13,00 | 12,55 | 13,05 | 12,84 | 85.488 | +1,10% |
| 2007-02-28 | 12,15 | 12,05 | 13,19 | 12,70 | 62.248 | -0,94% |
| 2007-02-27 | 13,48 | 12,71 | 13,48 | 12,82 | 76.470 | -6,15% |
| 2007-02-26 | 13,82 | 13,52 | 13,84 | 13,66 | 37.426 | -0,94% |
| 2007-02-23 | 13,63 | 13,50 | 13,85 | 13,79 | 50.161 | +1,17% |
| 2007-02-22 | 13,60 | 13,50 | 13,77 | 13,63 | 43.844 | -0,51% |
| 2007-02-21 | 13,90 | 13,50 | 13,90 | 13,70 | 61.373 | +0,15% |
| 2007-02-20 | 13,88 | 13,56 | 13,95 | 13,68 | 38.286 | -1,44% |
| 2007-02-19 | 13,65 | 13,60 | 13,98 | 13,88 | 46.384 | +1,39% |
| 2007-02-16 | 13,70 | 13,40 | 13,70 | 13,69 | 70.711 | +0,66% |
| 2007-02-15 | 13,71 | 13,60 | 13,90 | 13,60 | 36.475 | -0,73% |
| 2007-02-14 | 13,90 | 13,66 | 14,03 | 13,70 | 76.376 | +0,00% |
| 2007-02-13 | 13,75 | 13,40 | 13,95 | 13,70 | 25.857 | -0,36% |
| 2007-02-12 | 14,16 | 13,70 | 14,29 | 13,75 | 49.757 | -1,08% |
