Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-09 | 13,62 | 13,62 | 14,09 | 13,90 | 61.709 | +1,83% |
| 2007-02-08 | 14,30 | 13,65 | 14,30 | 13,65 | 76.252 | -4,55% |
| 2007-02-07 | 14,70 | 14,02 | 14,70 | 14,30 | 60.491 | -2,26% |
| 2007-02-06 | 14,99 | 14,31 | 14,99 | 14,63 | 68.670 | -0,41% |
| 2007-02-05 | 14,55 | 14,31 | 14,99 | 14,69 | 154.289 | +2,80% |
| 2007-02-02 | 14,65 | 14,11 | 15,00 | 14,29 | 213.620 | -0,69% |
| 2007-02-01 | 15,50 | 14,20 | 16,00 | 14,39 | 740.336 | -71,22% |
| 2007-01-31 | 49,90 | 49,00 | 51,50 | 50,00 | 138.845 | +0,20% |
| 2007-01-30 | 49,90 | 48,10 | 52,70 | 49,90 | 125.403 | -1,58% |
| 2007-01-29 | 53,00 | 50,25 | 53,00 | 50,70 | 99.714 | -4,34% |
| 2007-01-26 | 55,30 | 52,70 | 55,30 | 53,00 | 111.808 | -4,25% |
| 2007-01-25 | 56,80 | 54,50 | 57,65 | 55,35 | 138.717 | -0,27% |
| 2007-01-24 | 53,00 | 52,70 | 55,80 | 55,50 | 49.387 | +3,54% |
| 2007-01-23 | 55,50 | 52,90 | 55,55 | 53,60 | 57.038 | -4,11% |
| 2007-01-22 | 57,20 | 55,35 | 57,20 | 55,90 | 46.606 | +0,54% |
| 2007-01-19 | 58,80 | 55,05 | 58,90 | 55,60 | 168.717 | +4,91% |
| 2007-01-18 | 56,90 | 51,55 | 57,95 | 53,00 | 153.773 | -6,36% |
| 2007-01-17 | 58,00 | 56,60 | 58,10 | 56,60 | 47.107 | -1,99% |
| 2007-01-16 | 57,00 | 55,50 | 58,00 | 57,75 | 77.262 | -0,26% |
| 2007-01-15 | 58,50 | 57,50 | 59,00 | 57,90 | 39.880 | -1,86% |
