Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-12 | 58,70 | 57,65 | 59,50 | 59,00 | 46.970 | +0,94% |
| 2007-01-11 | 58,35 | 57,00 | 58,75 | 58,45 | 69.224 | +0,78% |
| 2007-01-10 | 57,70 | 56,00 | 58,35 | 58,00 | 50.479 | +0,87% |
| 2007-01-09 | 56,00 | 55,60 | 59,10 | 57,50 | 39.770 | +2,68% |
| 2007-01-08 | 56,00 | 54,10 | 56,35 | 56,00 | 64.381 | -2,69% |
| 2007-01-05 | 60,90 | 57,30 | 60,90 | 57,55 | 60.292 | -3,20% |
| 2007-01-04 | 61,00 | 55,00 | 61,00 | 59,45 | 119.911 | -6,08% |
| 2007-01-03 | 64,40 | 62,70 | 64,70 | 63,30 | 62.750 | -3,21% |
| 2007-01-02 | 66,60 | 64,15 | 66,60 | 65,40 | 51.907 | -2,32% |
| 2006-12-29 | 67,05 | 65,90 | 67,90 | 66,95 | 49.625 | -0,67% |
| 2006-12-28 | 69,55 | 66,50 | 69,80 | 67,40 | 68.043 | -1,61% |
| 2006-12-27 | 65,00 | 64,85 | 68,60 | 68,50 | 73.209 | +7,70% |
| 2006-12-22 | 65,50 | 63,10 | 65,50 | 63,60 | 56.997 | -1,85% |
| 2006-12-21 | 65,10 | 64,05 | 66,70 | 64,80 | 82.042 | -0,46% |
| 2006-12-20 | 64,70 | 62,80 | 66,95 | 65,10 | 183.856 | +2,68% |
| 2006-12-19 | 66,50 | 61,00 | 66,80 | 63,40 | 94.112 | -4,59% |
| 2006-12-18 | 66,30 | 65,50 | 67,50 | 66,45 | 108.023 | +2,39% |
| 2006-12-15 | 65,00 | 58,50 | 65,80 | 64,90 | 140.147 | -1,52% |
| 2006-12-14 | 67,45 | 64,80 | 69,30 | 65,90 | 209.229 | +2,97% |
| 2006-12-13 | 58,30 | 58,30 | 69,00 | 64,00 | 526.190 | +12,68% |
