Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-12 | 57,00 | 56,80 | 58,05 | 56,80 | 36.042 | +0,00% |
| 2006-12-11 | 57,05 | 56,00 | 57,70 | 56,80 | 35.398 | -0,70% |
| 2006-12-08 | 56,75 | 56,75 | 57,60 | 57,20 | 18.556 | +0,35% |
| 2006-12-07 | 57,10 | 56,50 | 57,50 | 57,00 | 31.705 | -0,35% |
| 2006-12-06 | 57,80 | 56,70 | 57,95 | 57,20 | 21.508 | -1,04% |
| 2006-12-05 | 58,30 | 57,20 | 58,40 | 57,80 | 34.280 | -0,69% |
| 2006-12-04 | 58,10 | 57,80 | 59,35 | 58,20 | 47.969 | +0,69% |
| 2006-12-01 | 57,45 | 57,10 | 58,10 | 57,80 | 39.291 | +0,61% |
| 2006-11-30 | 58,20 | 56,90 | 58,20 | 57,45 | 41.173 | -0,35% |
| 2006-11-29 | 56,80 | 56,80 | 58,20 | 57,65 | 59.365 | +1,50% |
| 2006-11-28 | 56,65 | 55,50 | 57,10 | 56,80 | 38.225 | -0,26% |
| 2006-11-27 | 55,25 | 54,50 | 57,50 | 56,95 | 79.674 | +3,08% |
| 2006-11-24 | 56,75 | 55,00 | 56,75 | 55,25 | 41.421 | -2,99% |
| 2006-11-23 | 57,00 | 55,80 | 57,10 | 56,95 | 90.670 | +4,40% |
| 2006-11-22 | 54,55 | 54,20 | 55,10 | 54,55 | 51.607 | -1,00% |
| 2006-11-21 | 55,00 | 54,90 | 56,00 | 55,10 | 57.755 | -1,61% |
| 2006-11-20 | 56,80 | 54,40 | 56,95 | 56,00 | 53.836 | -0,71% |
| 2006-11-17 | 55,30 | 54,10 | 56,50 | 56,40 | 44.846 | +1,62% |
| 2006-11-16 | 59,00 | 55,20 | 60,00 | 55,50 | 177.810 | +0,09% |
| 2006-11-15 | 55,90 | 53,60 | 55,90 | 55,45 | 98.772 | -1,16% |
