Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-14 | 57,05 | 55,50 | 57,30 | 56,10 | 54.478 | -1,15% |
| 2006-11-13 | 57,85 | 56,60 | 57,85 | 56,75 | 52.497 | -1,99% |
| 2006-11-10 | 57,70 | 56,50 | 58,90 | 57,90 | 56.531 | +0,35% |
| 2006-11-09 | 58,30 | 56,00 | 59,00 | 57,70 | 76.152 | -0,86% |
| 2006-11-08 | 59,00 | 58,00 | 59,95 | 58,20 | 102.255 | -2,18% |
| 2006-11-07 | 59,50 | 57,30 | 59,75 | 59,50 | 108.521 | +0,85% |
| 2006-11-06 | 56,75 | 56,00 | 59,80 | 59,00 | 145.319 | +5,36% |
| 2006-11-03 | 56,00 | 55,40 | 56,50 | 56,00 | 29.041 | +0,36% |
| 2006-11-02 | 56,80 | 55,15 | 56,80 | 55,80 | 37.251 | -0,89% |
| 2006-10-31 | 57,50 | 55,50 | 57,65 | 56,30 | 59.673 | -1,49% |
| 2006-10-30 | 56,60 | 56,00 | 59,10 | 57,15 | 108.556 | +2,05% |
| 2006-10-27 | 55,00 | 53,40 | 57,30 | 56,00 | 49.133 | +0,99% |
| 2006-10-26 | 54,60 | 53,50 | 55,55 | 55,45 | 78.299 | -0,18% |
| 2006-10-25 | 56,85 | 55,00 | 56,85 | 55,55 | 76.695 | -2,71% |
| 2006-10-24 | 58,35 | 57,00 | 58,80 | 57,10 | 64.223 | -0,70% |
| 2006-10-23 | 55,60 | 55,60 | 58,75 | 57,50 | 88.458 | +3,32% |
| 2006-10-20 | 55,50 | 54,20 | 56,65 | 55,65 | 66.874 | -0,45% |
| 2006-10-19 | 57,95 | 55,15 | 57,95 | 55,90 | 83.860 | -3,79% |
| 2006-10-18 | 56,30 | 54,00 | 59,20 | 58,10 | 180.150 | +1,93% |
| 2006-10-17 | 62,00 | 55,80 | 62,00 | 57,00 | 418.999 | -7,32% |
