Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-16 | 50,45 | 50,40 | 61,50 | 61,50 | 749.412 | +26,23% |
| 2006-10-13 | 49,50 | 48,50 | 49,90 | 48,72 | 349.727 | +3,66% |
| 2006-10-12 | 45,45 | 44,20 | 47,00 | 47,00 | 86.689 | +3,30% |
| 2006-10-11 | 46,40 | 45,10 | 46,65 | 45,50 | 50.127 | -1,83% |
| 2006-10-10 | 45,90 | 44,60 | 47,18 | 46,35 | 99.706 | +1,64% |
| 2006-10-09 | 45,02 | 45,00 | 47,00 | 45,60 | 41.279 | +2,29% |
| 2006-10-06 | 43,48 | 42,85 | 45,40 | 44,58 | 57.258 | +2,51% |
| 2006-10-05 | 43,37 | 42,90 | 43,50 | 43,49 | 51.838 | +1,14% |
| 2006-10-04 | 42,90 | 42,81 | 43,45 | 43,00 | 35.245 | -0,67% |
| 2006-10-03 | 43,92 | 43,02 | 43,92 | 43,29 | 18.281 | -1,16% |
| 2006-10-02 | 44,00 | 43,60 | 44,21 | 43,80 | 18.039 | +0,23% |
| 2006-09-29 | 43,90 | 43,40 | 43,90 | 43,70 | 32.689 | +0,92% |
| 2006-09-28 | 43,30 | 42,61 | 43,37 | 43,30 | 21.363 | +1,36% |
| 2006-09-27 | 43,50 | 42,62 | 43,90 | 42,72 | 44.210 | -1,34% |
| 2006-09-26 | 43,60 | 43,20 | 44,10 | 43,30 | 68.859 | -1,66% |
| 2006-09-25 | 44,00 | 43,25 | 44,29 | 44,03 | 45.456 | +0,34% |
| 2006-09-22 | 43,75 | 42,76 | 45,90 | 43,88 | 44.708 | +0,30% |
| 2006-09-21 | 43,45 | 42,90 | 44,00 | 43,75 | 23.287 | +0,69% |
| 2006-09-20 | 43,93 | 43,40 | 44,69 | 43,45 | 29.978 | -1,92% |
| 2006-09-19 | 45,98 | 43,35 | 45,98 | 44,30 | 29.481 | -0,49% |
