Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-18 | 45,10 | 44,30 | 46,18 | 44,52 | 45.465 | -1,40% |
| 2006-09-15 | 48,10 | 45,15 | 48,70 | 45,15 | 118.936 | +0,33% |
| 2006-09-14 | 44,50 | 44,50 | 45,70 | 45,00 | 28.242 | +0,18% |
| 2006-09-13 | 44,30 | 43,25 | 45,49 | 44,92 | 49.040 | +0,29% |
| 2006-09-12 | 45,75 | 44,25 | 45,75 | 44,79 | 27.673 | -1,99% |
| 2006-09-11 | 46,50 | 44,00 | 46,50 | 45,70 | 32.355 | -1,83% |
| 2006-09-08 | 47,00 | 45,20 | 47,30 | 46,55 | 54.401 | -0,11% |
| 2006-09-07 | 47,41 | 45,80 | 47,55 | 46,60 | 57.964 | -1,81% |
| 2006-09-06 | 46,88 | 45,70 | 48,20 | 47,46 | 179.512 | +2,51% |
| 2006-09-05 | 44,00 | 43,51 | 46,60 | 46,30 | 128.854 | +5,47% |
| 2006-09-04 | 42,10 | 42,10 | 43,99 | 43,90 | 110.294 | +3,05% |
| 2006-09-01 | 42,90 | 42,00 | 43,60 | 42,60 | 42.817 | -0,93% |
| 2006-08-31 | 43,60 | 42,60 | 43,70 | 43,00 | 25.262 | -0,69% |
| 2006-08-30 | 42,20 | 42,20 | 43,70 | 43,30 | 40.875 | +0,70% |
| 2006-08-29 | 43,70 | 42,40 | 43,80 | 43,00 | 57.424 | -1,38% |
| 2006-08-28 | 43,50 | 42,60 | 44,40 | 43,60 | 135.390 | +0,69% |
| 2006-08-25 | 42,00 | 41,60 | 44,40 | 43,30 | 91.777 | +4,09% |
| 2006-08-24 | 40,90 | 40,30 | 42,30 | 41,60 | 137.405 | +1,46% |
| 2006-08-23 | 41,00 | 40,50 | 41,30 | 41,00 | 31.132 | +0,49% |
| 2006-08-22 | 41,00 | 40,40 | 41,70 | 40,80 | 40.007 | -0,24% |
