Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-21 | 41,80 | 40,30 | 41,80 | 40,90 | 43.503 | -2,15% |
| 2006-08-18 | 40,90 | 39,80 | 42,40 | 41,80 | 31.856 | +2,20% |
| 2006-08-17 | 41,00 | 40,90 | 41,60 | 40,90 | 37.686 | -2,39% |
| 2006-08-16 | 42,30 | 41,00 | 42,40 | 41,90 | 101.782 | -2,10% |
| 2006-08-14 | 42,20 | 42,00 | 43,00 | 42,80 | 21.849 | +0,00% |
| 2006-08-11 | 43,30 | 41,80 | 43,80 | 42,80 | 30.462 | -0,47% |
| 2006-08-10 | 42,50 | 42,00 | 43,00 | 43,00 | 17.276 | +0,23% |
| 2006-08-09 | 43,40 | 41,60 | 43,40 | 42,90 | 57.750 | +0,00% |
| 2006-08-08 | 41,80 | 41,40 | 43,90 | 42,90 | 55.640 | +0,94% |
| 2006-08-07 | 41,20 | 40,50 | 42,50 | 42,50 | 39.176 | +0,95% |
| 2006-08-04 | 41,00 | 39,90 | 42,70 | 42,10 | 47.242 | +3,19% |
| 2006-08-03 | 43,00 | 40,00 | 43,00 | 40,80 | 46.123 | -5,12% |
| 2006-08-02 | 42,60 | 42,20 | 43,00 | 43,00 | 20.827 | +0,00% |
| 2006-08-01 | 43,50 | 42,80 | 43,80 | 43,00 | 24.549 | -1,15% |
| 2006-07-31 | 43,50 | 42,70 | 44,50 | 43,50 | 62.908 | -0,46% |
| 2006-07-28 | 45,00 | 43,50 | 45,50 | 43,70 | 128.137 | -7,02% |
| 2006-07-27 | 49,40 | 46,10 | 49,50 | 47,00 | 123.312 | -4,08% |
| 2006-07-26 | 45,00 | 44,90 | 49,00 | 49,00 | 198.827 | +11,36% |
| 2006-07-25 | 42,50 | 42,10 | 44,30 | 44,00 | 40.967 | +4,02% |
| 2006-07-24 | 42,30 | 41,90 | 42,60 | 42,30 | 11.134 | +0,71% |
