Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-21 | 41,50 | 41,50 | 43,20 | 42,00 | 33.045 | +0,48% |
| 2006-07-20 | 41,90 | 41,80 | 42,50 | 41,80 | 15.721 | +0,00% |
| 2006-07-19 | 41,90 | 41,50 | 41,90 | 41,80 | 6.723 | +0,24% |
| 2006-07-18 | 41,50 | 41,00 | 41,70 | 41,70 | 8.731 | +0,48% |
| 2006-07-17 | 42,00 | 41,00 | 42,30 | 41,50 | 13.848 | -2,35% |
| 2006-07-14 | 41,00 | 41,00 | 42,50 | 42,50 | 15.975 | +0,00% |
| 2006-07-13 | 42,80 | 41,80 | 42,80 | 42,50 | 17.184 | -0,70% |
| 2006-07-12 | 42,90 | 42,30 | 43,00 | 42,80 | 9.967 | -0,23% |
| 2006-07-11 | 42,90 | 42,00 | 43,00 | 42,90 | 13.374 | +0,00% |
| 2006-07-10 | 43,30 | 42,60 | 43,30 | 42,90 | 16.240 | -2,28% |
| 2006-07-07 | 43,40 | 43,00 | 43,90 | 43,90 | 14.496 | +1,15% |
| 2006-07-06 | 43,10 | 42,70 | 43,40 | 43,40 | 14.751 | +0,46% |
| 2006-07-05 | 43,20 | 42,10 | 43,20 | 43,20 | 17.674 | +0,00% |
| 2006-07-04 | 43,40 | 42,60 | 43,50 | 43,20 | 22.054 | +0,00% |
| 2006-07-03 | 43,00 | 42,50 | 43,70 | 43,20 | 10.302 | +0,47% |
| 2006-06-30 | 43,10 | 41,60 | 43,50 | 43,00 | 70.287 | +0,23% |
| 2006-06-29 | 44,40 | 42,80 | 44,40 | 42,90 | 10.634 | -1,15% |
| 2006-06-28 | 43,90 | 43,00 | 43,90 | 43,40 | 6.372 | -1,81% |
| 2006-06-27 | 44,00 | 43,10 | 44,90 | 44,20 | 28.842 | +0,91% |
| 2006-06-26 | 43,50 | 42,00 | 44,00 | 43,80 | 32.716 | +0,23% |
