Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-23 | 45,90 | 42,00 | 45,90 | 43,70 | 53.903 | -5,00% |
| 2006-06-22 | 49,00 | 45,40 | 49,20 | 46,00 | 107.390 | +2,22% |
| 2006-06-21 | 45,70 | 43,50 | 47,90 | 45,00 | 101.111 | +1,35% |
| 2006-06-20 | 42,00 | 41,50 | 45,40 | 44,40 | 67.413 | +4,47% |
| 2006-06-19 | 42,20 | 40,80 | 42,60 | 42,50 | 27.688 | +0,24% |
| 2006-06-16 | 41,90 | 39,50 | 42,50 | 42,40 | 108.022 | +6,00% |
| 2006-06-14 | 37,20 | 36,00 | 40,00 | 40,00 | 52.720 | +7,24% |
| 2006-06-13 | 36,00 | 35,60 | 38,00 | 37,30 | 177.888 | -6,75% |
| 2006-06-12 | 40,40 | 39,00 | 41,00 | 40,00 | 611.312 | -3,85% |
| 2006-06-09 | 43,00 | 40,80 | 43,00 | 41,60 | 26.974 | -1,89% |
| 2006-06-08 | 41,80 | 41,00 | 42,80 | 42,40 | 38.786 | -0,93% |
| 2006-06-07 | 43,30 | 42,50 | 43,90 | 42,80 | 25.533 | -1,15% |
| 2006-06-06 | 43,00 | 42,80 | 44,20 | 43,30 | 38.245 | -1,81% |
| 2006-06-05 | 43,20 | 43,00 | 46,00 | 44,10 | 51.681 | +1,15% |
| 2006-06-02 | 44,00 | 43,00 | 44,00 | 43,60 | 23.791 | -0,68% |
| 2006-06-01 | 43,50 | 42,10 | 43,90 | 43,90 | 17.408 | +2,09% |
| 2006-05-31 | 42,90 | 41,90 | 43,60 | 43,00 | 30.754 | -2,49% |
| 2006-05-30 | 45,00 | 43,10 | 45,20 | 44,10 | 20.052 | -2,00% |
| 2006-05-29 | 46,80 | 45,00 | 46,80 | 45,00 | 24.272 | -1,53% |
| 2006-05-26 | 46,00 | 44,20 | 46,90 | 45,70 | 55.220 | +5,06% |
