Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-25 | 44,40 | 41,20 | 45,00 | 43,50 | 53.156 | +0,69% |
| 2006-05-24 | 44,00 | 43,00 | 47,40 | 43,20 | 502.243 | -0,92% |
| 2006-05-23 | 42,00 | 39,50 | 44,80 | 43,60 | 638.146 | -0,91% |
| 2006-05-22 | 47,50 | 43,10 | 48,00 | 44,00 | 93.487 | -5,78% |
| 2006-05-19 | 44,40 | 44,40 | 47,00 | 46,70 | 83.840 | +5,18% |
| 2006-05-18 | 44,00 | 43,90 | 45,50 | 44,40 | 62.539 | -3,06% |
| 2006-05-17 | 48,00 | 44,30 | 48,30 | 45,80 | 72.028 | -1,29% |
| 2006-05-16 | 46,10 | 45,00 | 46,60 | 46,40 | 84.339 | -2,11% |
| 2006-05-15 | 49,20 | 47,20 | 49,50 | 47,40 | 56.456 | -4,63% |
| 2006-05-12 | 49,50 | 49,20 | 49,90 | 49,70 | 24.736 | -0,60% |
| 2006-05-11 | 49,00 | 48,70 | 50,80 | 50,00 | 88.356 | +2,67% |
| 2006-05-10 | 50,10 | 48,00 | 50,90 | 48,70 | 74.227 | +0,00% |
| 2006-05-09 | 49,50 | 47,00 | 49,50 | 48,70 | 80.785 | -1,62% |
| 2006-05-08 | 50,40 | 48,00 | 51,00 | 49,50 | 106.996 | -1,59% |
| 2006-05-05 | 49,40 | 47,30 | 51,80 | 50,30 | 50.426 | +0,40% |
| 2006-05-04 | 53,60 | 49,70 | 53,60 | 50,10 | 70.370 | -6,70% |
| 2006-05-02 | 53,80 | 52,30 | 54,00 | 53,70 | 53.190 | +3,67% |
| 2006-04-28 | 48,00 | 47,80 | 51,80 | 51,80 | 113.816 | +9,05% |
| 2006-04-27 | 48,00 | 47,00 | 48,70 | 47,50 | 19.402 | -0,63% |
| 2006-04-26 | 49,80 | 46,50 | 49,90 | 47,80 | 76.856 | -4,02% |
