Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-25 | 50,90 | 48,20 | 55,00 | 49,80 | 176.543 | -0,40% |
| 2006-04-24 | 46,00 | 45,50 | 50,00 | 50,00 | 180.862 | +12,87% |
| 2006-04-21 | 39,00 | 38,20 | 45,50 | 44,30 | 115.237 | +12,15% |
| 2006-04-20 | 40,90 | 38,50 | 40,90 | 39,50 | 27.953 | -2,47% |
| 2006-04-19 | 41,50 | 40,00 | 41,80 | 40,50 | 19.658 | -0,49% |
| 2006-04-18 | 41,20 | 38,50 | 42,00 | 40,70 | 74.862 | -1,21% |
| 2006-04-13 | 42,00 | 40,50 | 42,00 | 41,20 | 48.374 | -4,19% |
| 2006-04-12 | 44,30 | 42,00 | 44,30 | 43,00 | 39.984 | -2,49% |
| 2006-04-11 | 46,30 | 41,70 | 46,30 | 44,10 | 50.407 | -5,16% |
| 2006-04-10 | 46,20 | 46,10 | 47,00 | 46,50 | 28.571 | -1,06% |
| 2006-04-07 | 47,00 | 46,50 | 47,30 | 47,00 | 32.848 | +1,08% |
| 2006-04-06 | 46,60 | 45,80 | 47,80 | 46,50 | 39.328 | +0,87% |
| 2006-04-05 | 46,90 | 45,70 | 47,00 | 46,10 | 39.546 | -0,65% |
| 2006-04-04 | 46,10 | 45,50 | 48,00 | 46,40 | 61.679 | +0,00% |
| 2006-04-03 | 47,00 | 45,20 | 47,00 | 46,40 | 70.411 | -2,32% |
| 2006-03-31 | 48,10 | 47,00 | 49,00 | 47,50 | 39.452 | -1,25% |
| 2006-03-30 | 48,80 | 47,00 | 49,20 | 48,10 | 52.826 | -0,62% |
| 2006-03-29 | 47,40 | 47,00 | 48,70 | 48,40 | 44.936 | +2,11% |
| 2006-03-28 | 48,50 | 47,00 | 48,90 | 47,40 | 23.898 | -1,25% |
| 2006-03-27 | 46,70 | 46,50 | 49,30 | 48,00 | 113.967 | +2,78% |
