Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-24 | 47,00 | 46,30 | 47,50 | 46,70 | 49.145 | -0,21% |
| 2006-03-23 | 46,30 | 45,80 | 47,30 | 46,80 | 56.901 | +1,08% |
| 2006-03-22 | 46,40 | 45,50 | 47,30 | 46,30 | 45.005 | -0,22% |
| 2006-03-21 | 46,60 | 46,00 | 47,40 | 46,40 | 54.313 | +0,43% |
| 2006-03-20 | 47,10 | 46,00 | 47,90 | 46,20 | 31.429 | -2,12% |
| 2006-03-17 | 48,70 | 46,50 | 48,70 | 47,20 | 67.332 | -1,67% |
| 2006-03-16 | 47,00 | 46,00 | 49,30 | 48,00 | 131.581 | +4,35% |
| 2006-03-15 | 44,90 | 44,80 | 47,40 | 46,00 | 84.793 | +2,22% |
| 2006-03-14 | 47,30 | 44,20 | 50,90 | 45,00 | 128.881 | -8,91% |
| 2006-03-13 | 43,20 | 42,00 | 51,50 | 49,40 | 187.761 | +10,76% |
| 2006-03-10 | 46,00 | 43,20 | 46,40 | 44,60 | 165.205 | -5,51% |
| 2006-03-09 | 50,10 | 46,60 | 50,10 | 47,20 | 121.694 | -5,79% |
| 2006-03-08 | 51,50 | 49,60 | 52,30 | 50,10 | 73.073 | -5,83% |
| 2006-03-07 | 55,70 | 50,30 | 55,70 | 53,20 | 91.031 | -4,49% |
| 2006-03-06 | 58,30 | 53,90 | 58,40 | 55,70 | 81.448 | -4,95% |
| 2006-03-03 | 61,50 | 58,50 | 62,60 | 58,60 | 57.109 | -0,68% |
| 2006-03-02 | 57,60 | 57,50 | 59,30 | 59,00 | 22.814 | +0,34% |
| 2006-03-01 | 58,50 | 57,10 | 59,40 | 58,80 | 23.882 | -0,51% |
| 2006-02-28 | 61,90 | 58,50 | 61,90 | 59,10 | 77.608 | -4,68% |
| 2006-02-27 | 64,60 | 62,00 | 65,50 | 62,00 | 78.768 | -1,59% |
