Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-24 | 58,90 | 57,80 | 63,90 | 63,00 | 198.061 | +9,00% |
| 2006-02-23 | 58,60 | 57,70 | 59,30 | 57,80 | 23.798 | -1,53% |
| 2006-02-22 | 59,00 | 58,10 | 60,10 | 58,70 | 20.462 | -2,17% |
| 2006-02-21 | 59,30 | 57,50 | 60,80 | 60,00 | 34.469 | +1,18% |
| 2006-02-20 | 59,90 | 59,30 | 61,30 | 59,30 | 41.935 | +0,68% |
| 2006-02-17 | 58,40 | 56,00 | 59,80 | 58,90 | 65.035 | +1,90% |
| 2006-02-16 | 59,90 | 57,40 | 60,30 | 57,80 | 46.025 | -3,99% |
| 2006-02-15 | 61,00 | 59,60 | 61,40 | 60,20 | 51.400 | -0,82% |
| 2006-02-14 | 60,00 | 59,90 | 61,90 | 60,70 | 60.675 | +4,66% |
| 2006-02-13 | 61,50 | 57,50 | 62,60 | 58,00 | 108.514 | -5,69% |
| 2006-02-10 | 63,20 | 61,00 | 66,80 | 61,50 | 255.578 | -2,54% |
| 2006-02-09 | 53,50 | 53,50 | 63,90 | 63,10 | 228.926 | +19,06% |
| 2006-02-08 | 54,00 | 52,20 | 54,00 | 53,00 | 70.027 | -4,33% |
| 2006-02-07 | 59,70 | 52,20 | 59,90 | 55,40 | 142.395 | -2,29% |
| 2006-02-06 | 56,00 | 56,00 | 61,00 | 56,70 | 122.931 | -3,90% |
| 2006-02-03 | 64,50 | 53,00 | 64,50 | 59,00 | 261.434 | -11,01% |
| 2006-02-02 | 68,00 | 65,00 | 70,00 | 66,30 | 207.015 | -5,29% |
| 2006-02-01 | 70,10 | 68,00 | 72,40 | 70,00 | 103.759 | -4,11% |
| 2006-01-31 | 73,00 | 68,00 | 74,20 | 73,00 | 243.022 | +0,41% |
| 2006-01-30 | 74,00 | 71,50 | 74,50 | 72,70 | 341.242 | +5,82% |
