Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-27 | 64,10 | 60,60 | 68,70 | 68,70 | 265.423 | +7,34% |
| 2006-01-26 | 65,70 | 63,60 | 65,90 | 64,00 | 106.155 | -1,08% |
| 2006-01-25 | 65,00 | 64,20 | 66,00 | 64,70 | 109.455 | +2,54% |
| 2006-01-24 | 63,50 | 63,00 | 65,00 | 63,10 | 129.622 | +0,16% |
| 2006-01-23 | 58,00 | 58,00 | 64,40 | 63,00 | 203.116 | -0,79% |
| 2006-01-20 | 66,00 | 55,50 | 68,00 | 63,50 | 736.626 | +4,10% |
| 2006-01-19 | 54,40 | 54,00 | 61,00 | 61,00 | 557.610 | +20,55% |
| 2006-01-18 | 46,00 | 46,00 | 53,90 | 50,60 | 477.240 | +13,71% |
| 2006-01-17 | 45,30 | 44,30 | 45,30 | 44,50 | 68.362 | -0,22% |
| 2006-01-16 | 42,70 | 42,50 | 45,50 | 44,60 | 100.256 | +3,72% |
| 2006-01-13 | 44,00 | 41,70 | 44,30 | 43,00 | 56.075 | -3,15% |
| 2006-01-12 | 46,00 | 43,90 | 46,00 | 44,40 | 115.434 | -1,11% |
| 2006-01-11 | 44,20 | 43,60 | 45,90 | 44,90 | 197.492 | +3,46% |
| 2006-01-10 | 45,00 | 41,50 | 45,00 | 43,40 | 333.740 | +6,11% |
| 2006-01-09 | 40,90 | 33,60 | 46,00 | 40,90 | 1.040.809 | -71,99% |
| 2006-01-06 | 143,50 | 139,00 | 148,00 | 146,00 | 114.079 | +2,82% |
| 2006-01-05 | 134,50 | 134,00 | 143,00 | 142,00 | 75.318 | +7,17% |
| 2006-01-04 | 135,00 | 124,00 | 136,00 | 132,50 | 98.805 | -3,99% |
| 2006-01-03 | 148,00 | 135,00 | 148,00 | 138,00 | 60.081 | -6,12% |
| 2006-01-02 | 155,00 | 146,00 | 155,00 | 147,00 | 30.742 | -3,29% |
