Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-30 | 157,00 | 149,50 | 159,00 | 152,00 | 48.055 | -1,62% |
| 2005-12-29 | 144,50 | 144,00 | 158,50 | 154,50 | 95.502 | +9,57% |
| 2005-12-28 | 142,00 | 139,00 | 144,50 | 141,00 | 18.709 | -0,70% |
| 2005-12-27 | 140,00 | 137,50 | 145,00 | 142,00 | 28.130 | +2,16% |
| 2005-12-23 | 141,50 | 138,00 | 142,00 | 139,00 | 11.957 | -0,36% |
| 2005-12-22 | 135,00 | 132,50 | 139,50 | 139,50 | 17.134 | +2,57% |
| 2005-12-21 | 140,00 | 133,50 | 140,00 | 136,00 | 22.010 | -2,86% |
| 2005-12-20 | 143,00 | 140,00 | 148,00 | 140,00 | 57.879 | -1,75% |
| 2005-12-19 | 137,00 | 132,00 | 143,00 | 142,50 | 35.322 | +5,17% |
| 2005-12-16 | 137,50 | 135,00 | 140,00 | 135,50 | 14.598 | -2,52% |
| 2005-12-15 | 133,00 | 128,50 | 140,00 | 139,00 | 43.553 | +4,51% |
| 2005-12-14 | 141,00 | 133,00 | 143,50 | 133,00 | 43.673 | -7,64% |
| 2005-12-13 | 147,00 | 140,00 | 147,00 | 144,00 | 24.475 | +0,70% |
| 2005-12-12 | 136,00 | 135,00 | 143,00 | 143,00 | 61.091 | +10,00% |
| 2005-12-09 | 130,00 | 122,00 | 134,00 | 130,00 | 42.138 | -2,99% |
| 2005-12-08 | 140,00 | 130,00 | 146,00 | 134,00 | 90.159 | -2,19% |
| 2005-12-07 | 128,00 | 121,00 | 138,00 | 137,00 | 91.964 | +16,10% |
| 2005-12-06 | 104,50 | 104,50 | 121,50 | 118,00 | 54.685 | +14,01% |
| 2005-12-05 | 99,10 | 99,10 | 103,50 | 103,50 | 31.684 | +5,50% |
| 2005-12-02 | 98,00 | 96,00 | 101,50 | 98,10 | 49.118 | +1,66% |
