Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-01 | 91,00 | 89,70 | 96,50 | 96,50 | 23.253 | +6,04% |
| 2005-11-30 | 87,50 | 85,30 | 91,70 | 91,00 | 18.283 | +3,53% |
| 2005-11-29 | 91,90 | 85,00 | 91,90 | 87,90 | 23.095 | -4,04% |
| 2005-11-28 | 92,00 | 90,80 | 93,70 | 91,60 | 12.255 | -0,43% |
| 2005-11-25 | 94,00 | 91,10 | 94,30 | 92,00 | 33.724 | +0,77% |
| 2005-11-24 | 87,70 | 87,00 | 97,90 | 91,30 | 115.690 | +5,18% |
| 2005-11-23 | 86,00 | 85,00 | 88,50 | 86,80 | 35.767 | +2,72% |
| 2005-11-22 | 83,00 | 80,10 | 87,50 | 84,50 | 57.363 | +1,44% |
| 2005-11-21 | 87,00 | 80,40 | 87,30 | 83,30 | 74.757 | -5,34% |
| 2005-11-18 | 72,40 | 71,50 | 88,00 | 88,00 | 152.158 | +35,38% |
| 2005-11-17 | 64,20 | 61,50 | 66,10 | 65,00 | 25.209 | +0,00% |
| 2005-11-16 | 65,00 | 63,20 | 66,40 | 65,00 | 10.016 | -1,52% |
| 2005-11-15 | 69,50 | 64,60 | 70,80 | 66,00 | 23.280 | -4,76% |
| 2005-11-14 | 69,00 | 67,10 | 73,90 | 69,30 | 27.749 | +0,58% |
| 2005-11-10 | 68,20 | 67,80 | 69,90 | 68,90 | 8.592 | +1,77% |
| 2005-11-09 | 69,70 | 67,20 | 69,70 | 67,70 | 5.689 | -1,88% |
| 2005-11-08 | 67,00 | 65,00 | 70,50 | 69,00 | 38.810 | +2,22% |
| 2005-11-07 | 70,00 | 67,50 | 70,70 | 67,50 | 15.211 | -4,26% |
| 2005-11-04 | 70,00 | 69,00 | 70,50 | 70,50 | 6.583 | +0,71% |
| 2005-11-03 | 70,10 | 67,30 | 71,50 | 70,00 | 19.123 | -0,99% |
