Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-02 | 72,30 | 69,10 | 73,00 | 70,70 | 22.648 | -1,53% |
| 2005-10-31 | 71,90 | 66,10 | 74,80 | 71,80 | 46.959 | +4,06% |
| 2005-10-28 | 64,50 | 62,80 | 70,00 | 69,00 | 101.877 | +9,52% |
| 2005-10-27 | 65,00 | 55,80 | 65,00 | 63,00 | 163.400 | -1,25% |
| 2005-10-26 | 63,20 | 63,00 | 69,40 | 63,80 | 68.678 | -0,78% |
| 2005-10-25 | 77,00 | 62,50 | 79,80 | 64,30 | 195.334 | -14,27% |
| 2005-10-24 | 73,00 | 69,30 | 76,00 | 75,00 | 79.651 | +8,23% |
| 2005-10-21 | 62,90 | 62,50 | 77,00 | 69,30 | 154.199 | +14,55% |
| 2005-10-20 | 55,00 | 55,00 | 60,50 | 60,50 | 95.307 | +11,21% |
| 2005-10-19 | 56,00 | 52,00 | 56,50 | 54,40 | 71.230 | -0,18% |
| 2005-10-18 | 53,40 | 52,00 | 56,00 | 54,50 | 87.502 | +5,83% |
| 2005-10-17 | 46,60 | 46,60 | 53,00 | 51,50 | 75.516 | +11,47% |
| 2005-10-14 | 44,00 | 44,00 | 46,70 | 46,20 | 62.463 | +2,21% |
| 2005-10-13 | 46,10 | 44,70 | 46,10 | 45,20 | 27.744 | -1,74% |
| 2005-10-12 | 46,80 | 45,50 | 46,80 | 46,00 | 18.841 | -1,08% |
| 2005-10-11 | 46,30 | 45,20 | 46,70 | 46,50 | 37.990 | +0,87% |
| 2005-10-10 | 46,20 | 44,20 | 47,70 | 46,10 | 34.856 | +2,44% |
| 2005-10-07 | 43,00 | 42,50 | 46,30 | 45,00 | 49.010 | +3,21% |
| 2005-10-06 | 43,50 | 41,70 | 45,80 | 43,60 | 45.970 | +0,23% |
| 2005-10-05 | 39,50 | 39,50 | 44,00 | 43,50 | 71.342 | +10,13% |
