Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-04 | 36,70 | 36,30 | 39,70 | 39,50 | 42.543 | +7,05% |
| 2005-10-03 | 37,50 | 35,50 | 37,60 | 36,90 | 36.433 | +0,00% |
| 2005-09-30 | 35,90 | 35,70 | 37,10 | 36,90 | 32.603 | +3,94% |
| 2005-09-29 | 35,20 | 34,80 | 35,80 | 35,50 | 11.542 | +1,43% |
| 2005-09-28 | 35,30 | 33,30 | 35,30 | 35,00 | 81.433 | -1,13% |
| 2005-09-27 | 36,40 | 35,10 | 36,40 | 35,40 | 58.040 | -4,32% |
| 2005-09-26 | 37,40 | 35,00 | 37,60 | 37,00 | 26.483 | -1,07% |
| 2005-09-23 | 37,70 | 37,00 | 37,70 | 37,40 | 25.636 | -0,53% |
| 2005-09-22 | 36,90 | 36,80 | 37,90 | 37,60 | 32.498 | +0,80% |
| 2005-09-21 | 37,90 | 35,00 | 37,90 | 37,30 | 88.283 | -1,58% |
| 2005-09-20 | 38,50 | 37,00 | 38,50 | 37,90 | 41.674 | +1,07% |
| 2005-09-19 | 36,80 | 36,70 | 37,70 | 37,50 | 56.290 | +4,17% |
| 2005-09-16 | 34,80 | 34,80 | 36,70 | 36,00 | 78.291 | +4,65% |
| 2005-09-15 | 33,30 | 33,30 | 34,40 | 34,40 | 36.209 | +3,93% |
| 2005-09-14 | 33,80 | 32,70 | 33,80 | 33,10 | 27.590 | -2,36% |
| 2005-09-13 | 34,10 | 33,10 | 34,30 | 33,90 | 48.709 | -0,29% |
| 2005-09-12 | 34,20 | 32,70 | 34,60 | 34,00 | 82.109 | +0,89% |
| 2005-09-09 | 34,00 | 33,60 | 34,80 | 33,70 | 53.482 | +2,12% |
| 2005-09-08 | 31,50 | 30,80 | 33,50 | 33,00 | 54.890 | +4,76% |
| 2005-09-07 | 31,40 | 30,60 | 32,60 | 31,50 | 117.447 | +3,28% |
