Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-06 | 29,00 | 29,00 | 30,50 | 30,50 | 96.319 | +7,39% |
| 2005-09-05 | 27,40 | 27,10 | 28,70 | 28,40 | 69.952 | +6,37% |
| 2005-09-02 | 25,50 | 25,50 | 27,20 | 26,70 | 81.912 | +6,80% |
| 2005-09-01 | 27,40 | 24,90 | 27,50 | 25,00 | 112.242 | -8,76% |
| 2005-08-31 | 27,70 | 26,70 | 27,70 | 27,40 | 54.203 | -1,79% |
| 2005-08-30 | 28,50 | 27,50 | 29,40 | 27,90 | 107.496 | -0,36% |
| 2005-08-29 | 26,40 | 26,40 | 28,50 | 28,00 | 93.662 | +7,28% |
| 2005-08-26 | 25,00 | 25,00 | 26,20 | 26,10 | 64.477 | +4,82% |
| 2005-08-25 | 24,10 | 23,80 | 25,20 | 24,90 | 42.619 | +3,32% |
| 2005-08-24 | 24,50 | 23,50 | 24,60 | 24,10 | 71.815 | -0,41% |
| 2005-08-23 | 24,90 | 23,40 | 24,90 | 24,20 | 65.566 | -1,63% |
| 2005-08-22 | 23,70 | 23,70 | 25,20 | 24,60 | 100.601 | +5,13% |
| 2005-08-19 | 21,80 | 21,60 | 23,40 | 23,40 | 86.041 | +7,34% |
| 2005-08-18 | 22,40 | 21,50 | 22,40 | 21,80 | 53.926 | -0,91% |
| 2005-08-17 | 21,50 | 21,30 | 22,40 | 22,00 | 112.723 | +2,33% |
| 2005-08-16 | 20,90 | 20,30 | 21,70 | 21,50 | 130.957 | +2,87% |
| 2005-08-12 | 21,00 | 20,40 | 21,10 | 20,90 | 46.482 | -1,42% |
| 2005-08-11 | 21,60 | 21,00 | 21,80 | 21,20 | 33.998 | -0,47% |
| 2005-08-10 | 20,50 | 20,00 | 21,50 | 21,30 | 100.754 | +4,41% |
| 2005-08-09 | 20,70 | 20,20 | 21,70 | 20,40 | 154.731 | +2,00% |
