Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-08 | 18,40 | 18,40 | 20,10 | 20,00 | 196.084 | +7,53% |
| 2005-08-05 | 18,00 | 17,55 | 18,70 | 18,60 | 88.312 | +1,09% |
| 2005-08-04 | 18,40 | 18,00 | 18,80 | 18,40 | 111.356 | +0,00% |
| 2005-08-03 | 15,95 | 15,90 | 18,65 | 18,40 | 450.333 | +10,51% |
| 2005-08-02 | 16,80 | 16,45 | 17,85 | 16,65 | 70.378 | -0,30% |
| 2005-08-01 | 15,40 | 15,25 | 16,70 | 16,70 | 50.526 | +7,74% |
| 2005-07-29 | 15,50 | 15,40 | 15,70 | 15,50 | 10.578 | +1,64% |
| 2005-07-28 | 15,00 | 14,80 | 15,35 | 15,25 | 6.814 | +2,01% |
| 2005-07-27 | 14,90 | 14,75 | 14,95 | 14,95 | 9.793 | -0,33% |
| 2005-07-26 | 15,00 | 14,85 | 15,00 | 15,00 | 6.491 | +0,00% |
| 2005-07-25 | 15,40 | 14,90 | 15,40 | 15,00 | 6.247 | -0,66% |
| 2005-07-22 | 15,00 | 14,80 | 15,30 | 15,10 | 6.614 | +0,67% |
| 2005-07-21 | 15,00 | 14,90 | 15,40 | 15,00 | 4.658 | -1,32% |
| 2005-07-20 | 15,40 | 15,00 | 15,40 | 15,20 | 12.160 | -1,30% |
| 2005-07-19 | 15,20 | 15,20 | 15,40 | 15,40 | 8.849 | +0,65% |
| 2005-07-18 | 15,55 | 15,20 | 15,65 | 15,30 | 15.342 | -3,16% |
| 2005-07-15 | 15,30 | 15,10 | 15,90 | 15,80 | 23.393 | +1,94% |
| 2005-07-14 | 15,45 | 15,20 | 15,60 | 15,50 | 9.679 | +0,65% |
| 2005-07-13 | 15,05 | 15,00 | 15,45 | 15,40 | 17.652 | +2,33% |
| 2005-07-12 | 15,05 | 15,00 | 15,45 | 15,05 | 6.080 | -2,27% |
