Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-11 | 15,30 | 14,80 | 15,55 | 15,40 | 25.752 | +0,33% |
| 2005-07-08 | 15,80 | 15,10 | 15,80 | 15,35 | 9.727 | +0,00% |
| 2005-07-07 | 15,70 | 15,30 | 16,25 | 15,35 | 147.859 | +1,66% |
| 2005-07-06 | 15,20 | 15,00 | 15,20 | 15,10 | 4.080 | +0,33% |
| 2005-07-05 | 15,00 | 14,70 | 15,10 | 15,05 | 8.526 | +0,33% |
| 2005-07-04 | 15,00 | 14,60 | 15,00 | 15,00 | 11.429 | +0,00% |
| 2005-07-01 | 14,90 | 14,50 | 15,20 | 15,00 | 15.315 | +0,00% |
| 2005-06-30 | 14,90 | 14,60 | 15,30 | 15,00 | 23.981 | +2,74% |
| 2005-06-29 | 14,55 | 14,35 | 14,85 | 14,60 | 13.843 | +0,69% |
| 2005-06-28 | 14,60 | 14,45 | 14,90 | 14,50 | 3.356 | -2,68% |
| 2005-06-27 | 14,50 | 14,30 | 14,90 | 14,90 | 4.987 | +0,00% |
| 2005-06-24 | 14,85 | 14,75 | 14,90 | 14,90 | 10.089 | +0,68% |
| 2005-06-23 | 14,90 | 14,50 | 14,90 | 14,80 | 5.163 | +0,00% |
| 2005-06-22 | 15,10 | 14,50 | 15,10 | 14,80 | 14.062 | -1,99% |
| 2005-06-21 | 15,35 | 14,80 | 15,35 | 15,10 | 9.191 | -1,31% |
| 2005-06-20 | 15,10 | 15,10 | 15,40 | 15,30 | 8.870 | +2,68% |
| 2005-06-17 | 15,50 | 14,90 | 15,50 | 14,90 | 11.194 | -1,65% |
| 2005-06-16 | 15,50 | 14,95 | 15,90 | 15,15 | 15.172 | -3,50% |
| 2005-06-15 | 16,60 | 14,90 | 16,90 | 15,70 | 54.507 | -2,79% |
| 2005-06-14 | 14,60 | 14,60 | 17,50 | 16,15 | 110.258 | +12,15% |
