Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-13 | 19,80 | 19,70 | 20,00 | 19,75 | 8.287 | +0,51% |
| 2005-05-12 | 19,20 | 19,20 | 19,80 | 19,65 | 5.774 | +2,34% |
| 2005-05-11 | 19,00 | 18,50 | 19,70 | 19,20 | 5.992 | -0,26% |
| 2005-05-10 | 19,70 | 19,25 | 19,70 | 19,25 | 4.496 | -3,27% |
| 2005-05-09 | 19,95 | 19,60 | 20,60 | 19,90 | 13.339 | +0,76% |
| 2005-05-06 | 19,10 | 18,80 | 20,20 | 19,75 | 17.789 | +2,33% |
| 2005-05-05 | 19,60 | 18,75 | 19,90 | 19,30 | 34.303 | -3,02% |
| 2005-05-04 | 20,80 | 19,50 | 22,50 | 19,90 | 109.723 | -1,49% |
| 2005-05-02 | 18,00 | 18,00 | 21,50 | 20,20 | 88.985 | +23,17% |
| 2005-04-29 | 16,10 | 16,05 | 16,70 | 16,40 | 5.160 | -1,80% |
| 2005-04-28 | 16,80 | 16,40 | 16,80 | 16,70 | 1.860 | -0,60% |
| 2005-04-27 | 16,60 | 16,60 | 17,10 | 16,80 | 713 | -2,33% |
| 2005-04-26 | 17,35 | 16,80 | 17,35 | 17,20 | 1.020 | +0,00% |
| 2005-04-25 | 17,00 | 16,90 | 17,20 | 17,20 | 3.153 | -0,58% |
| 2005-04-22 | 17,35 | 16,80 | 17,35 | 17,30 | 1.594 | +1,76% |
| 2005-04-21 | 17,00 | 16,90 | 17,10 | 17,00 | 2.421 | -0,58% |
| 2005-04-20 | 17,90 | 17,00 | 18,00 | 17,10 | 1.803 | -4,47% |
| 2005-04-19 | 17,80 | 17,70 | 18,40 | 17,90 | 3.762 | +0,56% |
| 2005-04-18 | 18,25 | 16,75 | 18,25 | 17,80 | 3.116 | -4,30% |
| 2005-04-15 | 18,90 | 18,30 | 18,90 | 18,60 | 3.708 | +1,64% |
