Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-14 | 19,00 | 18,20 | 19,00 | 18,30 | 3.023 | -3,68% |
| 2005-04-13 | 18,80 | 18,80 | 19,60 | 19,00 | 14.363 | +2,70% |
| 2005-04-12 | 18,20 | 18,20 | 18,70 | 18,50 | 1.192 | +1,65% |
| 2005-04-11 | 18,25 | 18,20 | 18,70 | 18,20 | 1.078 | -2,67% |
| 2005-04-07 | 18,30 | 18,30 | 18,70 | 18,70 | 571 | +0,54% |
| 2005-04-06 | 18,50 | 18,50 | 19,00 | 18,60 | 1.727 | +1,09% |
| 2005-04-05 | 18,50 | 18,40 | 18,80 | 18,40 | 1.065 | +0,55% |
| 2005-04-04 | 18,65 | 18,20 | 18,75 | 18,30 | 5.765 | -2,40% |
| 2005-04-01 | 19,00 | 18,70 | 19,00 | 18,75 | 1.356 | -2,60% |
| 2005-03-31 | 19,10 | 19,00 | 19,40 | 19,25 | 4.078 | +1,32% |
| 2005-03-30 | 19,00 | 18,20 | 19,00 | 19,00 | 10.638 | +1,06% |
| 2005-03-29 | 19,10 | 18,80 | 19,10 | 18,80 | 1.385 | -1,57% |
| 2005-03-24 | 19,20 | 18,70 | 19,20 | 19,10 | 3.686 | +0,53% |
| 2005-03-23 | 19,30 | 19,00 | 19,30 | 19,00 | 1.278 | -1,55% |
| 2005-03-22 | 19,00 | 19,00 | 19,45 | 19,30 | 1.344 | +1,58% |
| 2005-03-21 | 19,30 | 18,95 | 19,70 | 19,00 | 8.254 | +0,00% |
| 2005-03-18 | 17,65 | 17,65 | 19,60 | 19,00 | 25.971 | +5,56% |
| 2005-03-17 | 18,30 | 17,80 | 18,40 | 18,00 | 9.590 | -1,64% |
| 2005-03-16 | 18,50 | 18,20 | 18,90 | 18,30 | 10.592 | -0,54% |
| 2005-03-15 | 18,50 | 18,10 | 18,75 | 18,40 | 6.329 | -1,08% |
