Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-14 | 19,00 | 18,45 | 19,10 | 18,60 | 13.440 | -2,62% |
| 2005-03-11 | 20,20 | 19,10 | 21,70 | 19,10 | 37.471 | -5,45% |
| 2005-03-10 | 17,80 | 17,80 | 21,30 | 20,20 | 78.697 | +10,38% |
| 2005-03-09 | 18,80 | 17,60 | 18,80 | 18,30 | 47.248 | -3,17% |
| 2005-03-08 | 19,30 | 18,70 | 19,30 | 18,90 | 4.367 | -0,79% |
| 2005-03-07 | 19,00 | 18,80 | 19,30 | 19,05 | 4.769 | -0,26% |
| 2005-03-04 | 19,65 | 18,80 | 19,65 | 19,10 | 5.889 | -0,52% |
| 2005-03-03 | 18,60 | 18,60 | 20,00 | 19,20 | 28.330 | +1,05% |
| 2005-03-02 | 19,90 | 18,85 | 19,90 | 19,00 | 10.804 | -4,52% |
| 2005-03-01 | 20,20 | 19,80 | 20,40 | 19,90 | 4.824 | -2,93% |
| 2005-02-28 | 20,50 | 19,55 | 20,70 | 20,50 | 15.568 | -1,44% |
| 2005-02-25 | 20,70 | 20,30 | 21,20 | 20,80 | 13.345 | +0,48% |
| 2005-02-24 | 21,00 | 20,20 | 21,00 | 20,70 | 14.026 | -1,43% |
| 2005-02-23 | 21,10 | 20,50 | 21,40 | 21,00 | 30.382 | -2,33% |
| 2005-02-22 | 22,00 | 21,20 | 22,20 | 21,50 | 25.088 | -0,92% |
| 2005-02-21 | 21,00 | 20,50 | 22,50 | 21,70 | 67.890 | +3,83% |
| 2005-02-18 | 21,60 | 20,10 | 22,40 | 20,90 | 89.100 | -8,33% |
| 2005-02-17 | 22,70 | 21,40 | 23,90 | 22,80 | 186.647 | +14,57% |
| 2005-02-16 | 17,10 | 17,10 | 20,60 | 19,90 | 185.415 | +21,34% |
| 2005-02-15 | 18,00 | 15,50 | 18,00 | 16,40 | 99.341 | -8,89% |
