Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-14 | 20,20 | 18,00 | 20,20 | 18,00 | 102.014 | -13,88% |
| 2005-02-11 | 23,50 | 20,00 | 24,40 | 20,90 | 104.587 | -8,73% |
| 2005-02-10 | 20,00 | 20,00 | 24,90 | 22,90 | 273.034 | -30,61% |
| 2005-02-09 | 33,00 | 32,00 | 36,10 | 33,00 | 65.709 | -1,79% |
| 2005-02-08 | 37,90 | 31,00 | 37,90 | 33,60 | 103.134 | -8,45% |
| 2005-02-07 | 32,50 | 32,40 | 39,00 | 36,70 | 107.169 | +19,93% |
| 2005-02-04 | 27,80 | 27,30 | 30,60 | 30,60 | 81.114 | +10,87% |
| 2005-02-03 | 27,10 | 26,90 | 27,60 | 27,60 | 12.351 | +1,10% |
| 2005-02-02 | 26,50 | 26,10 | 27,50 | 27,30 | 13.264 | +1,11% |
| 2005-02-01 | 26,50 | 25,90 | 27,30 | 27,00 | 10.757 | +0,00% |
| 2005-01-31 | 27,50 | 26,10 | 27,80 | 27,00 | 13.380 | -1,10% |
| 2005-01-28 | 27,80 | 26,40 | 28,40 | 27,30 | 29.563 | -0,73% |
| 2005-01-27 | 25,80 | 25,50 | 27,80 | 27,50 | 33.351 | +7,84% |
| 2005-01-26 | 23,20 | 22,40 | 25,50 | 25,50 | 17.345 | +11,35% |
| 2005-01-25 | 22,90 | 21,90 | 23,00 | 22,90 | 11.876 | -0,43% |
| 2005-01-24 | 23,00 | 22,00 | 23,40 | 23,00 | 19.528 | -2,13% |
| 2005-01-21 | 23,10 | 23,00 | 23,50 | 23,50 | 5.780 | +0,00% |
| 2005-01-20 | 23,40 | 23,00 | 23,50 | 23,50 | 1.911 | -0,42% |
| 2005-01-19 | 23,50 | 23,00 | 23,60 | 23,60 | 1.674 | +0,43% |
| 2005-01-18 | 23,50 | 23,20 | 23,80 | 23,50 | 2.951 | -0,42% |
