Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-17 | 23,40 | 22,70 | 24,00 | 23,60 | 6.602 | -1,26% |
| 2005-01-14 | 24,00 | 23,00 | 24,40 | 23,90 | 5.843 | +1,27% |
| 2005-01-13 | 24,20 | 23,60 | 24,50 | 23,60 | 6.866 | -2,88% |
| 2005-01-12 | 23,90 | 23,20 | 24,30 | 24,30 | 3.314 | +1,25% |
| 2005-01-11 | 23,70 | 23,50 | 24,00 | 24,00 | 1.821 | -0,83% |
| 2005-01-10 | 24,30 | 23,00 | 24,50 | 24,20 | 4.318 | -1,22% |
| 2005-01-07 | 24,10 | 24,00 | 24,60 | 24,50 | 928 | +0,00% |
| 2005-01-06 | 24,90 | 23,90 | 24,90 | 24,50 | 2.950 | +0,41% |
| 2005-01-05 | 25,00 | 23,90 | 25,00 | 24,40 | 8.691 | -2,79% |
| 2005-01-04 | 25,30 | 24,50 | 25,40 | 25,10 | 5.016 | -0,79% |
| 2005-01-03 | 26,80 | 25,20 | 26,90 | 25,30 | 3.392 | -1,94% |
| 2004-12-31 | 25,70 | 24,70 | 25,80 | 25,80 | 2.781 | +1,98% |
| 2004-12-30 | 25,00 | 24,60 | 25,30 | 25,30 | 3.330 | -0,39% |
| 2004-12-29 | 25,20 | 24,50 | 25,40 | 25,40 | 5.815 | +0,79% |
| 2004-12-28 | 25,90 | 24,70 | 25,90 | 25,20 | 6.762 | -2,70% |
| 2004-12-27 | 26,60 | 25,20 | 27,10 | 25,90 | 12.365 | +0,78% |
| 2004-12-24 | 24,70 | 24,00 | 26,40 | 25,70 | 21.243 | +5,76% |
| 2004-12-23 | 23,60 | 22,50 | 24,40 | 24,30 | 13.831 | +7,05% |
| 2004-12-22 | 22,80 | 22,10 | 23,00 | 22,70 | 11.569 | -1,30% |
| 2004-12-21 | 24,00 | 22,90 | 24,00 | 23,00 | 12.744 | -4,17% |
