Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-20 | 24,90 | 22,80 | 24,90 | 24,00 | 17.048 | -2,83% |
| 2004-12-17 | 24,90 | 24,30 | 25,00 | 24,70 | 1.829 | -0,80% |
| 2004-12-16 | 24,70 | 24,70 | 25,50 | 24,90 | 7.775 | -2,73% |
| 2004-12-15 | 25,50 | 24,50 | 26,00 | 25,60 | 5.882 | +0,39% |
| 2004-12-14 | 25,60 | 23,60 | 25,60 | 25,50 | 17.162 | -0,39% |
| 2004-12-13 | 27,50 | 25,50 | 27,50 | 25,60 | 16.246 | -6,57% |
| 2004-12-10 | 28,30 | 27,30 | 28,60 | 27,40 | 11.604 | +1,11% |
| 2004-12-09 | 27,60 | 26,50 | 27,70 | 27,10 | 8.838 | -1,81% |
| 2004-12-08 | 27,40 | 26,60 | 27,80 | 27,60 | 10.204 | +0,36% |
| 2004-12-07 | 28,00 | 25,30 | 28,30 | 27,50 | 39.621 | -0,72% |
| 2004-12-06 | 30,30 | 27,60 | 31,90 | 27,70 | 117.704 | -6,10% |
| 2004-12-03 | 28,80 | 28,10 | 29,80 | 29,50 | 70.847 | +8,86% |
| 2004-12-02 | 25,20 | 25,20 | 27,70 | 27,10 | 64.879 | +11,52% |
| 2004-12-01 | 22,40 | 22,10 | 24,60 | 24,30 | 45.193 | +10,45% |
| 2004-11-30 | 23,00 | 21,60 | 23,00 | 22,00 | 20.253 | +1,85% |
| 2004-11-29 | 24,70 | 20,50 | 27,30 | 21,60 | 90.920 | -12,55% |
| 2004-11-26 | 23,60 | 22,60 | 30,00 | 24,70 | 138.910 | +11,76% |
| 2004-11-25 | 18,85 | 18,40 | 22,70 | 22,10 | 54.117 | +23,46% |
| 2004-11-24 | 15,60 | 15,10 | 18,00 | 17,90 | 52.749 | +14,38% |
| 2004-11-23 | 15,20 | 14,85 | 16,00 | 15,65 | 68.498 | +7,93% |
