Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-22 | 13,70 | 13,40 | 14,85 | 14,50 | 45.596 | +11,11% |
| 2004-11-19 | 13,00 | 12,80 | 13,70 | 13,05 | 39.991 | +4,40% |
| 2004-11-18 | 11,00 | 11,00 | 12,50 | 12,50 | 103.386 | +14,16% |
| 2004-11-17 | 10,65 | 10,50 | 11,00 | 10,95 | 31.982 | -0,45% |
| 2004-11-16 | 11,00 | 10,80 | 11,00 | 11,00 | 4.475 | -1,35% |
| 2004-11-15 | 10,70 | 10,60 | 11,20 | 11,15 | 3.161 | -0,45% |
| 2004-11-12 | 11,45 | 11,10 | 11,45 | 11,20 | 490 | -1,32% |
| 2004-11-10 | 11,40 | 10,70 | 11,45 | 11,35 | 3.359 | -0,87% |
| 2004-11-09 | 11,45 | 11,45 | 11,45 | 11,45 | 100 | +1,33% |
| 2004-11-08 | 11,00 | 11,00 | 11,60 | 11,30 | 5.100 | +2,73% |
| 2004-11-05 | 10,75 | 10,20 | 11,00 | 11,00 | 5.478 | +0,46% |
| 2004-11-04 | 10,70 | 10,60 | 10,95 | 10,95 | 3.499 | +1,39% |
| 2004-11-03 | 10,80 | 10,25 | 10,90 | 10,80 | 2.068 | -1,37% |
| 2004-11-02 | 11,10 | 10,75 | 11,10 | 10,95 | 1.354 | -1,35% |
| 2004-10-29 | 11,50 | 10,60 | 11,50 | 11,10 | 2.915 | -3,06% |
| 2004-10-28 | 11,10 | 10,70 | 11,60 | 11,45 | 4.305 | +2,69% |
| 2004-10-27 | 10,90 | 10,60 | 11,15 | 11,15 | 735 | -0,89% |
| 2004-10-26 | 10,95 | 10,90 | 11,25 | 11,25 | 530 | -0,88% |
| 2004-10-25 | 11,30 | 10,50 | 11,35 | 11,35 | 319 | +0,89% |
| 2004-10-22 | 10,80 | 10,80 | 11,25 | 11,25 | 813 | +4,17% |
