Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-21 | 11,00 | 10,00 | 11,00 | 10,80 | 2.845 | +2,86% |
| 2004-10-20 | 10,50 | 10,50 | 10,50 | 10,50 | 1.700 | -4,55% |
| 2004-10-19 | 11,00 | 11,00 | 11,00 | 11,00 | 920 | -3,08% |
| 2004-10-18 | 11,35 | 11,35 | 11,35 | 11,35 | 474 | -1,30% |
| 2004-10-15 | 11,65 | 11,50 | 11,65 | 11,50 | 1.379 | -1,29% |
| 2004-10-14 | 11,45 | 11,45 | 11,65 | 11,65 | 6.730 | +1,75% |
| 2004-10-13 | 11,30 | 11,30 | 11,45 | 11,45 | 3.958 | -1,72% |
| 2004-10-12 | 11,70 | 11,65 | 11,70 | 11,65 | 1.522 | +1,75% |
| 2004-10-11 | 11,45 | 11,45 | 11,45 | 11,45 | 5.804 | +0,00% |
| 2004-10-08 | 11,35 | 11,35 | 11,45 | 11,45 | 14.749 | +5,05% |
| 2004-10-07 | 10,85 | 10,85 | 10,90 | 10,90 | 8.621 | +7,92% |
| 2004-10-06 | 10,10 | 10,10 | 10,10 | 10,10 | 200 | -3,81% |
| 2004-10-05 | 10,20 | 10,20 | 10,50 | 10,50 | 4.621 | -3,67% |
| 2004-10-04 | 10,90 | 10,90 | 10,90 | 10,90 | 2.996 | -1,36% |
| 2004-10-01 | 10,55 | 10,55 | 11,05 | 11,05 | 3.474 | +5,24% |
| 2004-09-30 | 10,00 | 10,00 | 10,50 | 10,50 | 13.432 | -2,78% |
| 2004-09-29 | 11,75 | 10,80 | 11,75 | 10,80 | 9.274 | -10,00% |
| 2004-09-28 | 11,00 | 11,00 | 12,00 | 12,00 | 13.175 | +14,29% |
| 2004-09-27 | 11,20 | 10,50 | 11,20 | 10,50 | 41.886 | -15,32% |
| 2004-09-24 | 14,40 | 12,40 | 14,40 | 12,40 | 18.790 | +3,77% |
