Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-23 | 11,60 | 11,60 | 11,95 | 11,95 | 24.841 | +17,73% |
| 2004-09-22 | 9,45 | 9,45 | 10,15 | 10,15 | 24.496 | +8,56% |
| 2004-09-21 | 9,15 | 9,15 | 9,35 | 9,35 | 10.003 | +8,09% |
| 2004-09-20 | 8,60 | 8,60 | 8,65 | 8,65 | 11.566 | +3,59% |
| 2004-09-17 | 8,65 | 8,35 | 8,65 | 8,35 | 10.292 | +2,45% |
| 2004-09-16 | 7,95 | 7,95 | 8,15 | 8,15 | 20.632 | +6,54% |
| 2004-09-15 | 7,65 | 7,65 | 7,65 | 7,65 | 27.553 | +2,68% |
| 2004-09-14 | 7,00 | 7,00 | 7,45 | 7,45 | 24.504 | +16,41% |
| 2004-09-13 | 6,30 | 6,30 | 6,40 | 6,40 | 17.541 | +4,07% |
| 2004-09-10 | 6,15 | 6,15 | 6,15 | 6,15 | 8.842 | -0,81% |
| 2004-09-09 | 6,30 | 6,20 | 6,30 | 6,20 | 2.850 | +0,00% |
| 2004-09-08 | 6,20 | 6,20 | 6,20 | 6,20 | 4.303 | +0,00% |
| 2004-09-07 | 6,00 | 6,00 | 6,20 | 6,20 | 14.329 | -1,59% |
| 2004-09-06 | 6,40 | 6,30 | 6,40 | 6,30 | 10.720 | +4,13% |
| 2004-09-03 | 6,05 | 6,05 | 6,05 | 6,05 | 23.126 | +4,31% |
| 2004-09-02 | 5,80 | 5,80 | 5,80 | 5,80 | 5.326 | +0,00% |
| 2004-09-01 | 5,80 | 5,80 | 5,80 | 5,80 | 9.320 | +1,75% |
| 2004-08-31 | 5,60 | 5,60 | 5,70 | 5,70 | 17.877 | -1,72% |
| 2004-08-30 | 5,90 | 5,80 | 5,90 | 5,80 | 34.330 | +6,42% |
| 2004-08-27 | 6,10 | 5,45 | 6,10 | 5,45 | 43.672 | +1,87% |
