Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-26 | 4,95 | 4,95 | 5,35 | 5,35 | 38.134 | +21,32% |
| 2004-08-25 | 4,30 | 4,30 | 4,41 | 4,41 | 44.375 | +13,08% |
| 2004-08-24 | 3,69 | 3,69 | 3,90 | 3,90 | 40.271 | +11,43% |
| 2004-08-23 | 3,50 | 3,50 | 3,50 | 3,50 | 473.839 | -5,41% |
| 2004-08-20 | 3,70 | 3,70 | 3,70 | 3,70 | 72.292 | -8,64% |
| 2004-08-19 | 4,50 | 4,05 | 4,50 | 4,05 | 15.745 | -18,84% |
| 2004-08-18 | 4,70 | 4,70 | 4,99 | 4,99 | 2.405 | +1,84% |
| 2004-08-17 | 4,80 | 4,80 | 4,90 | 4,90 | 1.909 | -5,77% |
| 2004-08-16 | 5,20 | 5,20 | 5,20 | 5,20 | 12 | +0,97% |
| 2004-08-12 | 5,15 | 5,15 | 5,15 | 5,15 | 150 | +3,00% |
| 2004-08-11 | 5,05 | 5,00 | 5,05 | 5,00 | 5.400 | -5,66% |
| 2004-08-10 | 5,10 | 5,10 | 5,30 | 5,30 | 160 | +0,95% |
| 2004-08-09 | 5,60 | 5,25 | 5,60 | 5,25 | 1.860 | -6,25% |
| 2004-08-06 | 5,20 | 5,20 | 5,60 | 5,60 | 11.077 | +9,80% |
| 2004-08-05 | 5,20 | 5,10 | 5,20 | 5,10 | 3.536 | +0,00% |
| 2004-08-04 | 4,90 | 4,90 | 5,10 | 5,10 | 5.556 | -8,93% |
| 2004-08-03 | 5,85 | 5,60 | 5,85 | 5,60 | 12.000 | -9,68% |
| 2004-08-02 | 5,90 | 5,90 | 6,20 | 6,20 | 13.334 | +12,73% |
| 2004-07-30 | 5,60 | 5,50 | 5,60 | 5,50 | 83.178 | -12,70% |
| 2004-07-29 | 6,30 | 6,30 | 6,30 | 6,30 | 9.000 | -13,70% |
