Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-28 | 7,00 | 7,00 | 7,30 | 7,30 | 1.971 | +19,67% |
| 2004-07-27 | 6,70 | 6,10 | 6,70 | 6,10 | 3.106 | -20,78% |
| 2004-07-26 | 7,75 | 7,70 | 7,75 | 7,70 | 1.967 | -4,35% |
| 2004-07-23 | 8,90 | 8,05 | 8,90 | 8,05 | 1.570 | +0,00% |
| 2004-07-22 | 8,50 | 8,05 | 8,50 | 8,05 | 3.000 | -8,52% |
| 2004-07-21 | 8,80 | 8,80 | 8,80 | 8,80 | 1.400 | -2,22% |
| 2004-07-20 | 9,00 | 9,00 | 9,00 | 9,00 | 1.000 | -3,23% |
| 2004-07-19 | 9,30 | 9,30 | 9,30 | 9,30 | 116 | -14,29% |
| 2004-07-16 | 10,85 | 10,85 | 10,85 | 10,85 | 510 | +0,00% |
| 2004-07-15 | 10,85 | 10,85 | 10,85 | 10,85 | 5 | +8,50% |
| 2004-07-14 | 10,00 | 10,00 | 10,00 | 10,00 | 246 | +0,00% |
| 2004-07-13 | 9,65 | 9,65 | 10,00 | 10,00 | 2.566 | +3,09% |
| 2004-07-12 | 9,95 | 9,70 | 9,95 | 9,70 | 600 | -3,00% |
| 2004-07-09 | 10,00 | 10,00 | 10,00 | 10,00 | 600 | -3,85% |
| 2004-07-08 | 10,40 | 10,40 | 10,40 | 10,40 | 500 | +0,97% |
| 2004-07-07 | 10,30 | 10,30 | 10,30 | 10,30 | 300 | -14,17% |
| 2004-07-06 | 12,00 | 12,00 | 12,00 | 12,00 | 3.952 | +23,71% |
| 2004-07-05 | 9,60 | 9,60 | 9,70 | 9,70 | 642 | +7,78% |
| 2004-07-02 | 11,50 | 9,00 | 11,50 | 9,00 | 1.641 | -19,64% |
| 2004-07-01 | 9,75 | 9,75 | 11,20 | 11,20 | 2.090 | +31,76% |
