Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-30 | 8,80 | 8,50 | 8,80 | 8,50 | 293 | +6,25% |
| 2004-06-29 | 8,00 | 8,00 | 8,00 | 8,00 | 127 | -14,44% |
| 2004-06-28 | 9,30 | 9,30 | 9,35 | 9,35 | 438 | -18,34% |
| 2004-06-25 | 11,45 | 11,45 | 11,45 | 11,45 | 10 | +0,00% |
| 2004-06-22 | 11,45 | 11,45 | 11,45 | 11,45 | 1 | +0,44% |
| 2004-06-21 | 11,85 | 11,40 | 11,85 | 11,40 | 20 | -3,39% |
| 2004-06-17 | 11,80 | 11,80 | 11,80 | 11,80 | 135 | -0,84% |
| 2004-06-16 | 12,20 | 11,90 | 12,20 | 11,90 | 10 | +7,21% |
| 2004-06-15 | 11,10 | 11,10 | 11,10 | 11,10 | 400 | -20,71% |
| 2004-06-14 | 16,10 | 14,00 | 16,10 | 14,00 | 1.303 | -13,31% |
| 2004-06-11 | 15,00 | 15,00 | 16,15 | 16,15 | 1.624 | +24,23% |
| 2004-06-09 | 13,00 | 13,00 | 13,00 | 13,00 | 2.892 | +8,33% |
| 2004-06-08 | 10,25 | 10,25 | 12,00 | 12,00 | 3.143 | +63,27% |
| 2004-06-07 | 6,70 | 6,70 | 7,35 | 7,35 | 420 | +25,64% |
| 2004-06-04 | 5,85 | 5,85 | 5,85 | 5,85 | 153 | +5,41% |
| 2004-06-02 | 5,55 | 5,55 | 5,55 | 5,55 | 10 | -9,76% |
| 2004-06-01 | 6,15 | 6,15 | 6,15 | 6,15 | 153 | +6,03% |
| 2004-05-31 | 5,80 | 5,80 | 5,80 | 5,80 | 10 | -9,38% |
| 2004-05-24 | 6,40 | 6,40 | 6,40 | 6,40 | 50 | +10,34% |
| 2004-05-18 | 5,80 | 5,80 | 5,80 | 5,80 | 200 | +0,87% |
