Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-02-25 | 7,80 | 7,80 | 7,80 | 7,80 | 40 | +6,85% |
| 2004-02-24 | 7,30 | 7,30 | 7,30 | 7,30 | 254 | -2,67% |
| 2004-02-23 | 6,90 | 6,90 | 7,50 | 7,50 | 253 | +10,29% |
| 2004-02-20 | 6,20 | 6,20 | 6,80 | 6,80 | 182 | -1,45% |
| 2004-02-17 | 6,90 | 6,90 | 6,90 | 6,90 | 13 | +0,00% |
| 2004-02-16 | 6,10 | 6,10 | 6,90 | 6,90 | 40 | +12,20% |
| 2004-02-12 | 6,15 | 6,15 | 6,15 | 6,15 | 4 | +0,82% |
| 2004-02-11 | 7,30 | 6,10 | 7,30 | 6,10 | 21 | -12,86% |
| 2004-02-09 | 7,00 | 7,00 | 7,00 | 7,00 | 701 | +2,94% |
| 2004-02-06 | 6,90 | 6,80 | 6,90 | 6,80 | 4.060 | +13,33% |
| 2004-02-05 | 6,00 | 6,00 | 6,00 | 6,00 | 102 | -4,00% |
| 2004-02-03 | 6,25 | 6,25 | 6,25 | 6,25 | 70 | -10,07% |
| 2004-01-21 | 6,95 | 6,95 | 6,95 | 6,95 | 300 | -0,71% |
| 2004-01-16 | 7,00 | 7,00 | 7,00 | 7,00 | 70 | +7,69% |
| 2004-01-13 | 6,50 | 6,50 | 6,50 | 6,50 | 80 | -7,14% |
| 2004-01-09 | 7,00 | 7,00 | 7,00 | 7,00 | 378 | -12,50% |
| 2004-01-08 | 8,00 | 8,00 | 8,00 | 8,00 | 100 | +14,29% |
| 2004-01-07 | 7,00 | 7,00 | 7,00 | 7,00 | 320 | -12,50% |
| 2004-01-02 | 8,20 | 8,00 | 8,20 | 8,00 | 70 | -8,05% |
| 2003-12-31 | 7,80 | 7,80 | 8,70 | 8,70 | 1.496 | +27,94% |
