Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-30 | 6,80 | 6,80 | 6,80 | 6,80 | 1.420 | +1,49% |
| 2003-12-29 | 6,70 | 6,70 | 6,70 | 6,70 | 346 | +0,00% |
| 2003-12-22 | 5,75 | 5,75 | 6,70 | 6,70 | 830 | +24,07% |
| 2003-12-19 | 4,80 | 4,80 | 5,40 | 5,40 | 1.093 | +28,57% |
| 2003-12-18 | 4,20 | 4,20 | 4,20 | 4,20 | 120 | +12,00% |
| 2003-12-15 | 3,75 | 3,75 | 3,75 | 3,75 | 110 | -25,00% |
| 2003-12-04 | 5,00 | 5,00 | 5,00 | 5,00 | 1.630 | -1,96% |
| 2003-12-03 | 5,10 | 5,10 | 5,10 | 5,10 | 300 | +2,00% |
| 2003-12-02 | 5,00 | 5,00 | 5,00 | 5,00 | 120 | -17,36% |
| 2003-11-25 | 6,05 | 6,05 | 6,05 | 6,05 | 100 | +3,42% |
| 2003-11-21 | 5,85 | 5,85 | 5,85 | 5,85 | 100 | +0,86% |
| 2003-11-20 | 5,80 | 5,80 | 5,80 | 5,80 | 237 | -13,43% |
| 2003-11-19 | 6,70 | 6,70 | 6,70 | 6,70 | 4 | +0,00% |
| 2003-11-18 | 6,70 | 6,70 | 6,70 | 6,70 | 1.056 | +1,52% |
| 2003-11-17 | 6,60 | 6,60 | 6,60 | 6,60 | 20 | +14,78% |
| 2003-11-14 | 5,25 | 5,25 | 5,75 | 5,75 | 600 | +15,23% |
| 2003-11-13 | 4,40 | 4,40 | 4,99 | 4,99 | 823 | +24,75% |
| 2003-11-05 | 4,00 | 4,00 | 4,00 | 4,00 | 101 | +2,30% |
| 2003-11-03 | 3,91 | 3,91 | 3,91 | 3,91 | 292 | +25,72% |
| 2003-10-30 | 3,01 | 3,01 | 3,11 | 3,11 | 4 | +10,68% |
