Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-29 | 2,81 | 2,81 | 2,81 | 2,81 | 16 | +11,51% |
| 2003-10-27 | 2,60 | 2,52 | 2,60 | 2,52 | 60.835 | +6,78% |
| 2003-10-24 | 2,36 | 2,36 | 2,36 | 2,36 | 50 | +6,31% |
| 2003-10-23 | 2,22 | 2,22 | 2,22 | 2,22 | 120 | +2,30% |
| 2003-10-20 | 2,17 | 2,17 | 2,17 | 2,17 | 15 | -13,20% |
| 2003-10-17 | 2,50 | 2,50 | 2,50 | 2,50 | 20 | -10,71% |
| 2003-10-16 | 2,50 | 2,50 | 2,80 | 2,80 | 926 | +55,56% |
| 2003-10-09 | 1,80 | 1,80 | 1,80 | 1,80 | 444.050 | +0,00% |
| 2003-10-08 | 1,80 | 1,80 | 1,80 | 1,80 | 50 | -10,00% |
| 2003-10-07 | 2,00 | 2,00 | 2,00 | 2,00 | 693 | +8,11% |
| 2003-09-24 | 1,85 | 1,85 | 1,85 | 1,85 | 400 | +0,00% |
| 2003-09-23 | 1,85 | 1,85 | 1,85 | 1,85 | 215 | -7,50% |
| 2003-09-18 | 2,00 | 2,00 | 2,00 | 2,00 | 16 | +0,00% |
| 2003-09-16 | 2,00 | 2,00 | 2,00 | 2,00 | 20 | -13,04% |
| 2003-09-11 | 2,30 | 2,30 | 2,30 | 2,30 | 140 | +25,68% |
| 2003-08-29 | 1,83 | 1,83 | 1,83 | 1,83 | 100.100 | +0,00% |
| 2003-08-27 | 1,83 | 1,83 | 1,83 | 1,83 | 150 | -8,50% |
| 2003-08-13 | 2,00 | 2,00 | 2,00 | 2,00 | 150 | +2,56% |
| 2003-08-05 | 1,94 | 1,94 | 1,95 | 1,95 | 200 | +0,00% |
| 2003-08-04 | 1,95 | 1,95 | 1,95 | 1,95 | 110.496 | +14,71% |
