Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-30 | 1,70 | 1,70 | 1,70 | 1,70 | 755 | +0,00% |
| 2003-07-22 | 1,70 | 1,70 | 1,70 | 1,70 | 12 | +0,00% |
| 2003-07-14 | 1,70 | 1,70 | 1,70 | 1,70 | 900 | -5,56% |
| 2003-06-27 | 1,80 | 1,80 | 1,80 | 1,80 | 20 | +5,26% |
| 2003-06-26 | 2,00 | 1,71 | 2,00 | 1,71 | 20 | -23,66% |
| 2003-06-25 | 1,87 | 1,87 | 2,24 | 2,24 | 100 | +31,76% |
| 2003-06-10 | 1,70 | 1,70 | 1,70 | 1,70 | 5 | -10,53% |
| 2003-05-28 | 1,90 | 1,90 | 1,90 | 1,90 | 242.853 | -1,04% |
| 2003-05-27 | 1,92 | 1,92 | 1,92 | 1,92 | 150 | +1,05% |
| 2003-05-23 | 1,90 | 1,90 | 1,90 | 1,90 | 34.355 | +0,00% |
| 2003-05-22 | 1,90 | 1,90 | 1,90 | 1,90 | 25 | +0,00% |
| 2003-05-15 | 1,90 | 1,90 | 1,90 | 1,90 | 400 | +0,00% |
| 2003-05-14 | 1,90 | 1,90 | 1,90 | 1,90 | 500 | +0,00% |
| 2003-05-12 | 1,90 | 1,90 | 1,90 | 1,90 | 500 | +0,00% |
| 2003-05-07 | 1,90 | 1,90 | 1,90 | 1,90 | 200 | +0,00% |
| 2003-04-08 | 1,90 | 1,90 | 1,90 | 1,90 | 100 | -17,03% |
| 2003-04-07 | 1,90 | 1,90 | 2,29 | 2,29 | 705 | +27,22% |
| 2003-04-02 | 1,80 | 1,80 | 1,80 | 1,80 | 100 | -5,26% |
| 2003-02-13 | 1,90 | 1,90 | 1,90 | 1,90 | 20 | -11,63% |
| 2003-02-11 | 2,15 | 2,15 | 2,15 | 2,15 | 500 | -13,31% |
