Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-02-04 | 2,16 | 2,16 | 2,48 | 2,48 | 1 | +3,33% |
| 2003-01-31 | 2,40 | 2,40 | 2,40 | 2,40 | 110 | +9,09% |
| 2003-01-24 | 2,20 | 2,20 | 2,20 | 2,20 | 200 | +10,00% |
| 2003-01-16 | 2,00 | 2,00 | 2,00 | 2,00 | 344 | +2,56% |
| 2003-01-14 | 1,95 | 1,95 | 1,95 | 1,95 | 300 | +3,17% |
| 2003-01-03 | 1,89 | 1,89 | 1,89 | 1,89 | 300 | +5,00% |
| 2002-12-30 | 1,80 | 1,80 | 1,80 | 1,80 | 21.228 | +0,00% |
| 2002-12-05 | 1,80 | 1,80 | 1,80 | 1,80 | 1 | +0,00% |
| 2002-12-02 | 1,80 | 1,80 | 1,80 | 1,80 | 1 | -10,00% |
| 2002-11-25 | 2,00 | 2,00 | 2,00 | 2,00 | 1.100 | +11,11% |
| 2002-11-21 | 1,80 | 1,80 | 1,80 | 1,80 | 8 | -2,70% |
| 2002-11-20 | 1,85 | 1,85 | 1,85 | 1,85 | 8.631 | +0,00% |
| 2002-11-19 | 1,85 | 1,85 | 1,85 | 1,85 | 100 | +2,78% |
| 2002-11-15 | 1,80 | 1,80 | 1,80 | 1,80 | 42.500 | -10,00% |
| 2002-11-14 | 2,00 | 2,00 | 2,00 | 2,00 | 100 | +11,11% |
| 2002-11-07 | 1,80 | 1,80 | 1,80 | 1,80 | 56 | -10,00% |
| 2002-10-30 | 2,00 | 2,00 | 2,00 | 2,00 | 100 | -11,11% |
| 2002-10-14 | 2,25 | 2,25 | 2,25 | 2,25 | 110 | +2,27% |
| 2002-10-11 | 2,20 | 2,20 | 2,20 | 2,20 | 3.700 | -12,00% |
| 2002-09-27 | 2,50 | 2,50 | 2,50 | 2,50 | 30.084 | +0,00% |
