Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-09-26 | 2,50 | 2,50 | 2,50 | 2,50 | 10 | -16,67% |
| 2002-09-05 | 3,00 | 3,00 | 3,00 | 3,00 | 30.074 | +0,00% |
| 2002-08-08 | 3,00 | 3,00 | 3,00 | 3,00 | 6.689 | -11,24% |
| 2002-07-29 | 3,38 | 3,38 | 3,38 | 3,38 | 156 | -18,75% |
| 2002-07-26 | 4,16 | 4,16 | 4,16 | 4,16 | 8.414 | +0,00% |
| 2002-07-10 | 4,16 | 4,16 | 4,16 | 4,16 | 8.414 | +0,24% |
| 2002-07-05 | 4,15 | 4,15 | 4,15 | 4,15 | 30 | -14,61% |
| 2002-06-19 | 4,86 | 4,86 | 4,86 | 4,86 | 10 | +20,00% |
| 2002-06-04 | 4,05 | 4,05 | 4,05 | 4,05 | 39 | -19,00% |
| 2002-05-29 | 5,00 | 5,00 | 5,00 | 5,00 | 176 | +0,00% |
| 2002-05-28 | 5,00 | 5,00 | 5,00 | 5,00 | 506 | -15,25% |
| 2002-05-17 | 5,90 | 5,90 | 5,90 | 5,90 | 1 | -1,67% |
| 2002-05-13 | 6,00 | 6,00 | 6,00 | 6,00 | 25 | +21,21% |
| 2002-04-16 | 4,95 | 4,95 | 4,95 | 4,95 | 451 | +0,00% |
| 2002-04-15 | 4,95 | 4,95 | 4,95 | 4,95 | 3 | +2,06% |
| 2002-03-18 | 4,85 | 4,85 | 4,85 | 4,85 | 6.689 | +6,59% |
| 2002-03-12 | 4,55 | 4,55 | 4,55 | 4,55 | 10 | +0,00% |
| 2002-03-11 | 4,55 | 4,55 | 4,55 | 4,55 | 5 | -4,41% |
| 2002-03-05 | 4,76 | 4,76 | 4,76 | 4,76 | 50 | +19,90% |
| 2002-03-04 | 3,97 | 3,97 | 3,97 | 3,97 | 50 | -18,98% |
