Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-12-04 | 5,50 | 5,50 | 5,50 | 5,50 | 2 | +0,00% |
| 2001-12-03 | 5,50 | 5,50 | 5,50 | 5,50 | 1 | +0,00% |
| 2001-11-30 | 5,50 | 5,50 | 5,50 | 5,50 | 375 | -1,79% |
| 2001-11-29 | 5,60 | 5,60 | 5,60 | 5,60 | 1 | -1,75% |
| 2001-11-28 | 5,60 | 5,60 | 5,70 | 5,70 | 2 | +1,79% |
| 2001-11-27 | 5,60 | 5,60 | 5,60 | 5,60 | 1 | -15,15% |
| 2001-11-23 | 6,60 | 6,60 | 6,60 | 6,60 | 2 | +0,00% |
| 2001-11-22 | 6,60 | 6,60 | 6,60 | 6,60 | 1 | +2,33% |
| 2001-11-21 | 6,45 | 6,45 | 6,45 | 6,45 | 2 | +0,00% |
| 2001-11-20 | 6,45 | 6,45 | 6,45 | 6,45 | 1 | +0,00% |
| 2001-11-19 | 6,45 | 6,45 | 6,45 | 6,45 | 1 | +0,78% |
| 2001-11-15 | 6,40 | 6,40 | 6,40 | 6,40 | 5.901 | -0,78% |
| 2001-11-14 | 6,20 | 6,20 | 6,45 | 6,45 | 401 | +4,03% |
| 2001-11-13 | 6,20 | 6,20 | 6,20 | 6,20 | 1 | +0,00% |
| 2001-11-12 | 6,20 | 6,20 | 6,20 | 6,20 | 1 | +0,00% |
| 2001-11-09 | 6,20 | 6,20 | 6,20 | 6,20 | 3 | +0,81% |
| 2001-11-08 | 6,20 | 6,15 | 6,20 | 6,15 | 339 | +9,82% |
| 2001-11-07 | 5,60 | 5,60 | 5,60 | 5,60 | 300 | -9,68% |
| 2001-11-06 | 6,20 | 6,20 | 6,20 | 6,20 | 300 | +0,00% |
| 2001-11-05 | 6,20 | 6,20 | 6,20 | 6,20 | 1 | +0,00% |
