Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-09-06 | 7,20 | 7,20 | 7,20 | 7,20 | 10 | +0,00% |
| 2001-09-05 | 7,20 | 7,20 | 7,20 | 7,20 | 19.850 | -0,69% |
| 2001-09-04 | 7,25 | 7,25 | 7,25 | 7,25 | 13.050 | +0,00% |
| 2001-09-03 | 7,25 | 7,25 | 7,25 | 7,25 | 10 | +3,57% |
| 2001-08-31 | 7,55 | 7,00 | 7,55 | 7,00 | 105 | -7,28% |
| 2001-08-30 | 7,55 | 7,55 | 7,55 | 7,55 | 10 | +0,00% |
| 2001-08-29 | 7,55 | 7,55 | 7,55 | 7,55 | 10 | +0,00% |
| 2001-08-28 | 7,55 | 7,55 | 7,55 | 7,55 | 10 | -0,66% |
| 2001-08-27 | 7,30 | 7,30 | 7,60 | 7,60 | 355 | +1,33% |
| 2001-08-24 | 7,50 | 7,50 | 7,50 | 7,50 | 15 | +0,00% |
| 2001-08-23 | 7,50 | 7,50 | 7,50 | 7,50 | 15 | -0,66% |
| 2001-08-22 | 7,50 | 7,50 | 7,55 | 7,55 | 52 | +0,00% |
| 2001-08-21 | 7,50 | 7,50 | 7,55 | 7,55 | 60 | -0,66% |
| 2001-08-20 | 7,50 | 7,50 | 7,60 | 7,60 | 60 | +1,33% |
| 2001-08-17 | 7,55 | 7,50 | 7,55 | 7,50 | 20 | -0,66% |
| 2001-08-16 | 7,50 | 7,50 | 7,55 | 7,55 | 180 | +0,00% |
| 2001-08-14 | 7,55 | 7,55 | 7,55 | 7,55 | 20 | -0,66% |
| 2001-08-13 | 7,60 | 7,60 | 7,60 | 7,60 | 20 | +5,56% |
| 2001-08-10 | 7,20 | 7,20 | 7,20 | 7,20 | 10 | +0,00% |
| 2001-08-09 | 7,20 | 7,20 | 7,20 | 7,20 | 20 | +0,00% |
