Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-07-11 | 7,95 | 7,95 | 7,95 | 7,95 | 10 | +0,00% |
| 2001-07-10 | 7,50 | 7,50 | 7,95 | 7,95 | 5.010 | +6,00% |
| 2001-07-09 | 7,50 | 7,50 | 7,50 | 7,50 | 20 | +0,00% |
| 2001-07-06 | 7,50 | 7,50 | 7,50 | 7,50 | 10 | +0,00% |
| 2001-07-05 | 7,50 | 7,50 | 7,50 | 7,50 | 10 | +0,00% |
| 2001-07-04 | 7,50 | 7,50 | 7,50 | 7,50 | 20 | +0,00% |
| 2001-07-03 | 7,50 | 7,50 | 7,50 | 7,50 | 320 | +0,00% |
| 2001-07-02 | 7,50 | 7,50 | 7,50 | 7,50 | 210 | -3,85% |
| 2001-06-29 | 7,80 | 7,80 | 7,80 | 7,80 | 710 | +20,00% |
| 2001-06-28 | 8,00 | 6,50 | 8,00 | 6,50 | 164 | -8,45% |
| 2001-06-27 | 8,00 | 7,10 | 8,00 | 7,10 | 271 | -0,70% |
| 2001-06-26 | 8,40 | 7,15 | 8,40 | 7,15 | 154 | -14,37% |
| 2001-06-25 | 8,40 | 8,35 | 8,40 | 8,35 | 34.149 | +1,21% |
| 2001-06-22 | 8,00 | 8,00 | 8,25 | 8,25 | 27.110 | -1,79% |
| 2001-06-21 | 8,50 | 8,40 | 8,50 | 8,40 | 20 | -1,18% |
| 2001-06-20 | 8,50 | 8,50 | 8,50 | 8,50 | 20 | +3,66% |
| 2001-06-19 | 8,20 | 8,20 | 8,20 | 8,20 | 116 | -2,38% |
| 2001-06-18 | 8,40 | 8,40 | 8,40 | 8,40 | 20 | +0,00% |
| 2001-06-15 | 8,50 | 8,40 | 8,50 | 8,40 | 6.750 | -5,62% |
| 2001-06-13 | 8,90 | 8,90 | 8,90 | 8,90 | 10 | +4,71% |
