Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-05-15 | 9,20 | 9,20 | 9,20 | 9,20 | 416 | +4,55% |
| 2001-05-14 | 9,20 | 8,80 | 9,20 | 8,80 | 546 | -2,22% |
| 2001-05-11 | 9,00 | 9,00 | 9,00 | 9,00 | 100 | +0,00% |
| 2001-05-10 | 9,00 | 9,00 | 9,00 | 9,00 | 710 | -2,17% |
| 2001-05-09 | 9,20 | 9,20 | 9,20 | 9,20 | 2.850 | +0,55% |
| 2001-05-08 | 9,30 | 9,15 | 9,30 | 9,15 | 1.067 | -1,61% |
| 2001-05-07 | 9,30 | 9,30 | 9,30 | 9,30 | 400 | -1,06% |
| 2001-05-02 | 9,40 | 9,40 | 9,40 | 9,40 | 410 | +1,08% |
| 2001-04-30 | 9,30 | 9,30 | 9,30 | 9,30 | 44.060 | +1,09% |
| 2001-04-27 | 9,20 | 9,20 | 9,20 | 9,20 | 800 | -2,13% |
| 2001-04-26 | 9,40 | 9,40 | 9,40 | 9,40 | 120 | -1,05% |
| 2001-04-25 | 9,45 | 9,45 | 9,50 | 9,50 | 12.688 | +5,56% |
| 2001-04-24 | 9,50 | 9,00 | 9,50 | 9,00 | 9.600 | -6,25% |
| 2001-04-23 | 9,60 | 9,60 | 9,60 | 9,60 | 110 | +7,87% |
| 2001-04-20 | 8,10 | 8,10 | 8,90 | 8,90 | 3.600 | -1,11% |
| 2001-04-19 | 9,00 | 9,00 | 9,00 | 9,00 | 100 | -5,26% |
| 2001-04-18 | 9,50 | 9,50 | 9,50 | 9,50 | 8.012 | +0,00% |
| 2001-04-17 | 9,50 | 9,50 | 9,50 | 9,50 | 50 | +5,56% |
| 2001-04-12 | 9,00 | 9,00 | 9,00 | 9,00 | 4.343 | +0,00% |
| 2001-04-11 | 9,00 | 9,00 | 9,00 | 9,00 | 40 | +0,00% |
